20646 長汽國君四十購Ａ (认购证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.121 | 11.600 | 11,600,000 | 53.717 | 5,490,000 | 0.138 | 6,110,000 | 0.138 |
| 25/04/2024 | 0.130 | 11.820 | 25,655,000 | 53.165 | 12,155,000 | 0.145 | 12,975,000 | 0.146 |
| 24/04/2024 | 0.103 | 11.220 | 12,930,000 | 52.978 | 5,550,000 | 0.093 | 7,380,000 | 0.094 |
| 23/04/2024 | 0.088 | 10.780 | 10,105,000 | 53.633 | 5,050,000 | 0.074 | 5,055,000 | 0.074 |
| 22/04/2024 | 0.071 | 10.340 | 10,300,000 | 53.075 | 5,150,000 | 0.080 | 5,150,000 | 0.080 |
| 19/04/2024 | 0.096 | 11.020 | 10,020,000 | 52.528 | 5,020,000 | 0.095 | 5,000,000 | 0.095 |
| 18/04/2024 | 0.100 | 11.120 | 0 | 52.350 | ||||
| 17/04/2024 | 0.097 | 11.040 | 0 | 52.292 | ||||
| 16/04/2024 | 0.096 | 10.960 | 150,000 | 52.866 | 150,000 | 0.099 | ||
| 15/04/2024 | 0.118 | 11.500 | 510,000 | 52.384 | 210,000 | 0.119 | 300,000 | 0.119 |
| 12/04/2024 | 0.115 | 11.380 | 15,000 | 52.673 | 5,000 | 0.115 | 10,000 | 0.117 |
| 11/04/2024 | 0.127 | 11.620 | 2,050,000 | 52.858 | 1,000,000 | 0.125 | 1,050,000 | 0.127 |
| 10/04/2024 | 0.125 | 11.520 | 11,100,000 | 53.506 | 5,650,000 | 0.102 | 5,420,000 | 0.100 |
| 09/04/2024 | 0.089 | 10.640 | 21,640,000 | 53.700 | 10,820,000 | 0.074 | 10,790,000 | 0.074 |
| 08/04/2024 | 0.060 | 9.790 | 20,400,000 | 53.591 | 10,200,000 | 0.059 | 10,200,000 | 0.059 |
| 05/04/2024 | 0.044 | 9.170 | 10,200,000 | 53.655 | 5,000,000 | 0.043 | 5,200,000 | 0.043 |
| 03/04/2024 | 0.049 | 9.280 | 0 | 54.372 | ||||
| 02/04/2024 | 0.049 | 9.340 | 120,000 | 53.429 | 120,000 | 0.058 | ||
| 28/03/2024 | 0.036 | 8.700 | 10,000,000 | 53.965 | 5,000,000 | 0.034 | 5,000,000 | 0.034 |
| 27/03/2024 | 0.037 | 8.690 | 10,000,000 | 54.470 | 5,000,000 | 0.035 | 5,000,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |