20654 寧德中銀六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 95.457 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 77.480 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 72.690 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 71.546 | ||||
| 13/01/2026 | 0.018 | 489.800 | 0 | 74.047 | ||||
| 12/01/2026 | 0.024 | 485.200 | 0 | 78.561 | ||||
| 09/01/2026 | 0.024 | 497.400 | 0 | 65.732 | ||||
| 08/01/2026 | 0.024 | 503.500 | 0 | 61.101 | ||||
| 07/01/2026 | 0.024 | 506.000 | 0 | 58.400 | ||||
| 06/01/2026 | 0.024 | 510.500 | 0 | 54.996 | ||||
| 05/01/2026 | 0.025 | 514.500 | 0 | 52.498 | ||||
| 02/01/2026 | 0.025 | 514.500 | 40,000 | 49.210 | ||||
| 31/12/2025 | 0.025 | 505.500 | 0 | 50.867 | ||||
| 30/12/2025 | 0.025 | 503.000 | 0 | 50.893 | ||||
| 29/12/2025 | 0.025 | 497.800 | 0 | 51.985 | ||||
| 24/12/2025 | 0.025 | 508.500 | 0 | 44.182 | ||||
| 23/12/2025 | 0.026 | 515.000 | 1,000,000 | 41.667 | 1,000,000 | 0.029 | ||
| 22/12/2025 | 0.026 | 509.500 | 0 | 42.956 | ||||
| 19/12/2025 | 0.024 | 505.000 | 20,000 | 41.929 | 10,000 | 0.023 | 10,000 | 0.032 |
| 18/12/2025 | 0.020 | 494.000 | 10,000 | 43.181 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |