20669 阿里摩利六四購Ｂ (认购证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.100 | 155.000 | 5,760,000 | 42.835 | 1,610,000 | 0.098 | 2,690,000 | 0.098 |
| 04/12/2025 | 0.102 | 154.400 | 4,160,000 | 43.863 | 1,030,000 | 0.103 | 1,850,000 | 0.098 |
| 03/12/2025 | 0.099 | 153.600 | 8,710,000 | 43.738 | 4,050,000 | 0.103 | 3,010,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 24,800,000 | 43.760 | 12,580,000 | 0.120 | 9,040,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 36,900,000 | 43.784 | 16,170,000 | 0.111 | 18,750,000 | 0.110 |
| 28/11/2025 | 0.099 | 151.500 | 26,630,000 | 45.023 | 12,870,000 | 0.100 | 13,450,000 | 0.099 |
| 27/11/2025 | 0.097 | 150.600 | 45,460,000 | 45.250 | 21,030,000 | 0.103 | 22,190,000 | 0.101 |
| 26/11/2025 | 0.114 | 154.800 | 19,580,000 | 45.183 | 8,700,000 | 0.120 | 10,700,000 | 0.120 |
| 25/11/2025 | 0.134 | 157.800 | 29,820,000 | 46.641 | 15,170,000 | 0.135 | 13,500,000 | 0.134 |
| 24/11/2025 | 0.124 | 154.500 | 48,970,000 | 47.599 | 23,100,000 | 0.118 | 23,540,000 | 0.117 |
| 21/11/2025 | 0.095 | 147.600 | 74,740,000 | 46.643 | 35,980,000 | 0.101 | 35,740,000 | 0.101 |
| 20/11/2025 | 0.128 | 154.800 | 40,960,000 | 47.618 | 19,230,000 | 0.129 | 20,150,000 | 0.128 |
| 19/11/2025 | 0.134 | 156.400 | 41,480,000 | 47.202 | 20,210,000 | 0.133 | 19,780,000 | 0.133 |
| 18/11/2025 | 0.125 | 154.600 | 45,360,000 | 46.683 | 22,500,000 | 0.132 | 22,560,000 | 0.132 |
| 17/11/2025 | 0.129 | 154.900 | 49,350,000 | 47.203 | 24,600,000 | 0.129 | 24,630,000 | 0.130 |
| 14/11/2025 | 0.131 | 154.900 | 45,600,000 | 47.218 | 21,200,000 | 0.139 | 22,880,000 | 0.138 |
| 13/11/2025 | 0.160 | 162.000 | 58,860,000 | 46.137 | 29,190,000 | 0.138 | 28,510,000 | 0.137 |
| 12/11/2025 | 0.137 | 156.800 | 50,390,000 | 46.314 | 25,840,000 | 0.136 | 23,960,000 | 0.136 |
| 11/11/2025 | 0.154 | 160.400 | 44,460,000 | 46.163 | 20,750,000 | 0.150 | 22,730,000 | 0.150 |
| 10/11/2025 | 0.172 | 163.400 | 26,250,000 | 46.761 | 12,750,000 | 0.164 | 13,030,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |