20671 中建華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.0109.380077.120
29/01/20260.0109.470074.403
28/01/20260.0109.320075.905
27/01/20260.0109.100078.625
26/01/20260.0109.180076.176
23/01/20260.0109.030075.718
22/01/20260.0108.990075.440
21/01/20260.0108.900076.000
20/01/20260.0108.900075.103
19/01/20260.0108.850075.040
16/01/20260.0108.830072.895
15/01/20260.0108.820072.279
14/01/20260.0108.740072.763
13/01/20260.0109.030067.622
12/01/20260.0108.970067.834
09/01/20260.0108.980065.754
08/01/20260.0108.950065.575
07/01/20260.0108.940065.121
06/01/20260.0109.250060.258
05/01/20260.0109.260059.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。