20673 建行華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.010 | 7.660 | 0 | 31.902 | ||||
| 23/01/2026 | 0.010 | 7.610 | 0 | 31.792 | ||||
| 22/01/2026 | 0.010 | 7.610 | 0 | 31.528 | ||||
| 21/01/2026 | 0.010 | 7.670 | 0 | 30.459 | ||||
| 20/01/2026 | 0.010 | 7.760 | 10,000 | 29.012 | 10,000 | 0.010 | ||
| 19/01/2026 | 0.011 | 7.800 | 0 | 28.697 | ||||
| 16/01/2026 | 0.011 | 7.830 | 0 | 27.657 | ||||
| 15/01/2026 | 0.011 | 7.850 | 55,000 | 27.196 | 55,000 | 0.011 | ||
| 14/01/2026 | 0.010 | 7.770 | 0 | 27.598 | ||||
| 13/01/2026 | 0.010 | 7.810 | 0 | 26.866 | ||||
| 12/01/2026 | 0.010 | 7.720 | 0 | 27.803 | ||||
| 09/01/2026 | 0.010 | 7.590 | 0 | 28.858 | ||||
| 08/01/2026 | 0.010 | 7.610 | 10,000 | 28.411 | 10,000 | 0.010 | ||
| 07/01/2026 | 0.012 | 7.620 | 20,000 | 28.946 | 20,000 | 0.013 | ||
| 06/01/2026 | 0.016 | 7.730 | 0 | 28.799 | ||||
| 05/01/2026 | 0.017 | 7.670 | 0 | 29.703 | ||||
| 02/01/2026 | 0.020 | 7.800 | 0 | 28.338 | ||||
| 31/12/2025 | 0.018 | 7.690 | 0 | 28.836 | ||||
| 30/12/2025 | 0.016 | 7.720 | 20,000 | 27.657 | 20,000 | 0.017 | ||
| 29/12/2025 | 0.014 | 7.620 | 0 | 28.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |