20673 建行華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 8.050 | 0 | 65.132 | ||||
| 13/03/2026 | 0.010 | 7.910 | 0 | 61.177 | ||||
| 12/03/2026 | 0.010 | 7.920 | 0 | 58.653 | ||||
| 11/03/2026 | 0.010 | 7.780 | 0 | 60.518 | ||||
| 10/03/2026 | 0.010 | 7.910 | 0 | 55.108 | ||||
| 09/03/2026 | 0.010 | 7.920 | 0 | 53.190 | ||||
| 06/03/2026 | 0.010 | 7.910 | 0 | 49.235 | ||||
| 05/03/2026 | 0.010 | 7.850 | 0 | 49.440 | ||||
| 04/03/2026 | 0.010 | 7.790 | 0 | 49.660 | ||||
| 03/03/2026 | 0.010 | 7.950 | 0 | 45.003 | ||||
| 02/03/2026 | 0.010 | 7.780 | 0 | 47.741 | ||||
| 27/02/2026 | 0.010 | 7.990 | 0 | 40.682 | ||||
| 26/02/2026 | 0.010 | 8.000 | 0 | 39.745 | ||||
| 25/02/2026 | 0.010 | 8.130 | 0 | 36.508 | ||||
| 24/02/2026 | 0.010 | 8.060 | 0 | 37.211 | ||||
| 23/02/2026 | 0.010 | 8.210 | 0 | 33.784 | ||||
| 20/02/2026 | 0.010 | 8.040 | 0 | 35.292 | ||||
| 16/02/2026 | 0.010 | 8.010 | 0 | 33.857 | ||||
| 13/02/2026 | 0.010 | 7.960 | 0 | 33.403 | ||||
| 12/02/2026 | 0.011 | 8.080 | 0 | 31.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |