20678 京東國君四七購Ａ (认购证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.115 | 118.000 | 2,195,000 | 48.339 | 1,895,000 | 0.131 | ||
| 26/04/2024 | 0.114 | 117.700 | 485,000 | 47.733 | ||||
| 25/04/2024 | 0.078 | 111.300 | 300,000 | 45.954 | ||||
| 24/04/2024 | 0.078 | 111.200 | 1,210,000 | 45.887 | 320,000 | 0.069 | 605,000 | 0.078 |
| 23/04/2024 | 0.059 | 106.600 | 1,800,000 | 45.767 | 150,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 5,000 | 47.092 | 5,000 | 0.046 | ||
| 19/04/2024 | 0.032 | 97.300 | 100,000 | 46.287 | ||||
| 18/04/2024 | 0.033 | 98.050 | 1,980,000 | 45.446 | ||||
| 17/04/2024 | 0.036 | 98.750 | 1,590,000 | 45.846 | 990,000 | 0.039 | ||
| 16/04/2024 | 0.039 | 98.850 | 605,000 | 47.142 | 205,000 | 0.038 | ||
| 15/04/2024 | 0.046 | 101.200 | 295,000 | 46.783 | 170,000 | 0.047 | ||
| 12/04/2024 | 0.051 | 102.400 | 1,505,000 | 46.556 | 300,000 | 0.055 | ||
| 11/04/2024 | 0.064 | 105.800 | 70,000 | 46.538 | ||||
| 10/04/2024 | 0.068 | 106.400 | 755,000 | 47.024 | ||||
| 09/04/2024 | 0.050 | 101.600 | 0 | 46.693 | ||||
| 08/04/2024 | 0.051 | 102.300 | 1,300,000 | 45.776 | ||||
| 05/04/2024 | 0.053 | 102.900 | 755,000 | 45.055 | ||||
| 03/04/2024 | 0.062 | 104.400 | 0 | 51.372 | ||||
| 02/04/2024 | 0.069 | 105.726 | 5,000 | 46.764 | ||||
| 28/03/2024 | 0.069 | 104.926 | 1,955,000 | 47.055 | 850,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |