20680 阿里法巴六四購Ｂ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 154.400 | 11,020,000 | 47.795 | 7,560,000 | 0.056 | 3,460,000 | 0.057 |
| 03/12/2025 | 0.057 | 153.600 | 1,270,000 | 47.685 | 150,000 | 0.057 | 605,000 | 0.059 |
| 02/12/2025 | 0.069 | 157.000 | 4,595,000 | 47.694 | 2,700,000 | 0.073 | 1,670,000 | 0.072 |
| 01/12/2025 | 0.063 | 154.900 | 16,670,000 | 47.687 | 7,635,000 | 0.065 | 8,515,000 | 0.064 |
| 28/11/2025 | 0.058 | 151.500 | 6,635,000 | 48.365 | 1,800,000 | 0.059 | 3,620,000 | 0.060 |
| 27/11/2025 | 0.058 | 150.600 | 16,030,000 | 48.815 | 7,635,000 | 0.064 | 7,440,000 | 0.065 |
| 26/11/2025 | 0.074 | 154.800 | 25,730,000 | 49.191 | 14,360,000 | 0.076 | 9,820,000 | 0.078 |
| 25/11/2025 | 0.095 | 157.800 | 9,825,000 | 50.810 | 1,385,000 | 0.093 | 6,480,000 | 0.093 |
| 24/11/2025 | 0.086 | 154.500 | 45,945,000 | 51.380 | 17,140,000 | 0.078 | 19,110,000 | 0.074 |
| 21/11/2025 | 0.063 | 147.600 | 49,920,000 | 50.896 | 25,030,000 | 0.068 | 24,120,000 | 0.068 |
| 20/11/2025 | 0.092 | 154.800 | 3,940,000 | 51.512 | 1,220,000 | 0.093 | 2,620,000 | 0.094 |
| 19/11/2025 | 0.100 | 156.400 | 560,000 | 51.594 | 140,000 | 0.100 | 345,000 | 0.101 |
| 18/11/2025 | 0.094 | 154.600 | 1,620,000 | 51.605 | 770,000 | 0.104 | 770,000 | 0.101 |
| 17/11/2025 | 0.096 | 154.900 | 2,165,000 | 51.556 | 810,000 | 0.101 | 1,245,000 | 0.098 |
| 14/11/2025 | 0.102 | 154.900 | 1,745,000 | 52.072 | 765,000 | 0.106 | 830,000 | 0.106 |
| 13/11/2025 | 0.131 | 162.000 | 9,875,000 | 51.292 | 4,415,000 | 0.114 | 4,655,000 | 0.112 |
| 12/11/2025 | 0.105 | 156.800 | 855,000 | 50.783 | 595,000 | 0.101 | 135,000 | 0.103 |
| 11/11/2025 | 0.119 | 160.400 | 700,000 | 50.185 | 320,000 | 0.118 | 380,000 | 0.119 |
| 10/11/2025 | 0.138 | 163.400 | 1,060,000 | 50.666 | 390,000 | 0.133 | 615,000 | 0.137 |
| 07/11/2025 | 0.129 | 160.100 | 0 | 51.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |