20681 恒指滙豐一六購D (认购证)
实時 按盘价 升0.166 +0.012 (+7.792%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.15428,309.760034.901
21/06/20210.15428,489.000017.852
18/06/20210.18328,801.27040,00040,0000.183
17/06/20210.15428,558.59040,00040,0000.143
16/06/20210.15428,436.84050,00019.42350,0000.159
15/06/20210.17428,638.53070,00015.59120,0000.15550,0000.165
11/06/20210.20428,842.130017.502
10/06/20210.19028,738.88020,00016.50120,0000.205
09/06/20210.19728,742.630019.599
08/06/20210.20128,781.380018.948
07/06/20210.20628,787.280020.462
04/06/20210.22028,918.100019.020
03/06/20210.22428,966.030017.955
02/06/20210.27029,297.620020.231
01/06/20210.28529,468.000016.084
31/05/20210.24529,151.800510,00016.426280,0000.233230,0000.226
28/05/20210.24829,124.410400,00018.713200,0000.249200,0000.246
27/05/20210.24429,113.200017.490
26/05/20210.24229,166.01050,00013.23450,0000.236
25/05/20210.21728,910.860016.215
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。