20687 阿里星展四八購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.050 | 79.500 | 1,800,000 | 34.412 | ||||
| 03/05/2024 | 0.052 | 79.200 | 14,920,000 | 35.822 | 200,000 | 0.047 | 600,000 | 0.051 |
| 02/05/2024 | 0.036 | 76.100 | 2,690,000 | 34.116 | ||||
| 30/04/2024 | 0.028 | 74.350 | 100,000 | 32.802 | ||||
| 29/04/2024 | 0.031 | 74.350 | 100,000 | 34.566 | ||||
| 26/04/2024 | 0.035 | 75.300 | 400,000 | 34.442 | ||||
| 25/04/2024 | 0.027 | 73.000 | 220,000 | 34.254 | ||||
| 24/04/2024 | 0.027 | 72.500 | 1,430,000 | 35.142 | ||||
| 23/04/2024 | 0.020 | 69.800 | 100,000 | 35.370 | ||||
| 22/04/2024 | 0.017 | 68.450 | 560,000 | 35.409 | ||||
| 19/04/2024 | 0.014 | 66.700 | 1,050,000 | 35.557 | ||||
| 18/04/2024 | 0.016 | 67.900 | 630,000 | 34.993 | ||||
| 17/04/2024 | 0.016 | 68.000 | 1,410,000 | 34.667 | ||||
| 16/04/2024 | 0.019 | 68.450 | 340,000 | 36.092 | ||||
| 15/04/2024 | 0.023 | 70.400 | 0 | 35.186 | ||||
| 12/04/2024 | 0.027 | 71.650 | 100,000 | 34.997 | ||||
| 11/04/2024 | 0.034 | 74.200 | 0 | 33.938 | ||||
| 10/04/2024 | 0.034 | 73.950 | 980,000 | 34.325 | ||||
| 09/04/2024 | 0.022 | 70.500 | 200,000 | 33.464 | ||||
| 08/04/2024 | 0.022 | 70.400 | 0 | 33.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |