20689 騰訊瑞銀六三沽Ｃ (认沽证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 612.000 | 10,000 | 28.209 | 10,000 | 0.063 | ||
| 03/12/2025 | 0.066 | 611.000 | 59,010,000 | 28.312 | 29,500,000 | 0.063 | 29,510,000 | 0.063 |
| 02/12/2025 | 0.062 | 617.000 | 410,540,000 | 28.830 | 205,270,000 | 0.059 | 205,270,000 | 0.059 |
| 01/12/2025 | 0.063 | 619.500 | 1,044,630,000 | 29.318 | 522,290,000 | 0.062 | 522,340,000 | 0.062 |
| 28/11/2025 | 0.068 | 611.500 | 160,000 | 28.104 | 80,000 | 0.067 | 80,000 | 0.066 |
| 27/11/2025 | 0.077 | 611.500 | 520,000 | 29.209 | 230,000 | 0.075 | 290,000 | 0.075 |
| 26/11/2025 | 0.073 | 619.500 | 380,000 | 30.075 | 190,000 | 0.071 | 190,000 | 0.068 |
| 25/11/2025 | 0.070 | 625.000 | 1,260,000 | 30.648 | 630,000 | 0.069 | 550,000 | 0.068 |
| 24/11/2025 | 0.075 | 624.500 | 1,540,000 | 31.125 | 780,000 | 0.076 | 760,000 | 0.075 |
| 21/11/2025 | 0.092 | 610.000 | 1,130,000 | 30.170 | 590,000 | 0.090 | 530,000 | 0.092 |
| 20/11/2025 | 0.079 | 621.000 | 1,470,000 | 30.488 | 720,000 | 0.084 | 750,000 | 0.082 |
| 19/11/2025 | 0.085 | 622.500 | 530,000 | 31.423 | 260,000 | 0.081 | 270,000 | 0.081 |
| 18/11/2025 | 0.088 | 623.500 | 1,220,000 | 31.904 | 550,000 | 0.077 | 640,000 | 0.078 |
| 17/11/2025 | 0.073 | 636.500 | 720,000 | 32.067 | 360,000 | 0.071 | 360,000 | 0.070 |
| 14/11/2025 | 0.069 | 641.000 | 2,040,000 | 31.859 | 1,040,000 | 0.061 | 920,000 | 0.061 |
| 13/11/2025 | 0.063 | 656.000 | 3,100,000 | 33.221 | 1,420,000 | 0.065 | 1,530,000 | 0.064 |
| 12/11/2025 | 0.064 | 657.000 | 7,370,000 | 33.395 | 3,640,000 | 0.063 | 3,560,000 | 0.066 |
| 11/11/2025 | 0.071 | 650.000 | 1,710,000 | 33.249 | 790,000 | 0.073 | 880,000 | 0.073 |
| 10/11/2025 | 0.072 | 649.500 | 1,690,000 | 33.183 | 900,000 | 0.075 | 790,000 | 0.075 |
| 07/11/2025 | 0.088 | 634.000 | 2,920,000 | 32.403 | 1,560,000 | 0.085 | 1,340,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |