20693 寧德匯豐六二購Ｂ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 483.000 | 100,000 | 45.773 | 100,000 | 0.025 | ||
| 03/12/2025 | 0.025 | 473.600 | 120,000 | 47.609 | 120,000 | 0.028 | ||
| 02/12/2025 | 0.023 | 477.800 | 780,000 | 45.544 | 780,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 483.000 | 10,000 | 45.208 | 10,000 | 0.023 | ||
| 28/11/2025 | 0.021 | 472.000 | 100,000 | 44.889 | ||||
| 27/11/2025 | 0.020 | 470.000 | 270,000 | 44.633 | 100,000 | 0.020 | 170,000 | 0.024 |
| 26/11/2025 | 0.025 | 467.200 | 40,000 | 46.947 | 40,000 | 0.026 | ||
| 25/11/2025 | 0.025 | 468.200 | 1,410,000 | 46.380 | 440,000 | 0.025 | 470,000 | 0.025 |
| 24/11/2025 | 0.024 | 465.000 | 380,000 | 46.434 | 230,000 | 0.023 | 150,000 | 0.023 |
| 21/11/2025 | 0.025 | 465.000 | 2,640,000 | 46.009 | 2,140,000 | 0.023 | 450,000 | 0.025 |
| 20/11/2025 | 0.034 | 483.000 | 7,600,000 | 44.740 | 200,000 | 0.034 | 7,220,000 | 0.035 |
| 19/11/2025 | 0.055 | 512.000 | 2,640,000 | 43.063 | 2,380,000 | 0.060 | 130,000 | 0.056 |
| 18/11/2025 | 0.042 | 504.000 | 520,000 | 41.731 | 200,000 | 0.042 | 280,000 | 0.057 |
| 17/11/2025 | 0.072 | 526.000 | 1,570,000 | 42.498 | 910,000 | 0.069 | 480,000 | 0.068 |
| 14/11/2025 | 0.099 | 542.000 | 6,880,000 | 42.176 | 5,740,000 | 0.101 | 1,140,000 | 0.115 |
| 13/11/2025 | 0.145 | 567.500 | 17,260,000 | 41.375 | 8,600,000 | 0.151 | 8,250,000 | 0.148 |
| 12/11/2025 | 0.109 | 550.000 | 11,550,000 | 41.158 | 940,000 | 0.110 | 10,600,000 | 0.121 |
| 11/11/2025 | 0.107 | 542.500 | 300,000 | 42.445 | 300,000 | 0.107 | ||
| 10/11/2025 | 0.114 | 548.000 | 3,710,000 | 41.816 | 1,620,000 | 0.116 | 1,990,000 | 0.117 |
| 07/11/2025 | 0.135 | 558.500 | 2,310,000 | 41.169 | 1,150,000 | 0.139 | 1,160,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |