20699 泡瑪花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 66.989 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 66.352 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 64.743 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 65.912 | ||||
| 28/11/2025 | 0.012 | 224.800 | 260,000 | 62.817 | 260,000 | 0.012 | ||
| 27/11/2025 | 0.010 | 218.600 | 360,000 | 63.087 | 180,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 204.600 | 0 | 68.687 | ||||
| 25/11/2025 | 0.010 | 200.200 | 20,000 | 70.202 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 70.150 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 69.179 | ||||
| 20/11/2025 | 0.010 | 201.400 | 80,000 | 67.926 | ||||
| 19/11/2025 | 0.010 | 206.600 | 200,000 | 65.388 | ||||
| 18/11/2025 | 0.012 | 211.400 | 200,000 | 65.039 | ||||
| 17/11/2025 | 0.013 | 217.400 | 420,000 | 63.140 | 380,000 | 0.013 | ||
| 14/11/2025 | 0.013 | 216.400 | 60,000 | 62.650 | 20,000 | 0.013 | ||
| 13/11/2025 | 0.016 | 220.400 | 0 | 63.091 | ||||
| 12/11/2025 | 0.016 | 220.000 | 820,000 | 62.963 | 780,000 | 0.014 | ||
| 11/11/2025 | 0.020 | 223.200 | 260,000 | 64.041 | 260,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 221.400 | 840,000 | 64.498 | 640,000 | 0.017 | 40,000 | 0.018 |
| 07/11/2025 | 0.010 | 204.800 | 3,180,000 | 62.509 | 1,840,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |