20708 百度信證六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20708 百度信證六四購Ａ (认购证)

按盘价

0.177 +0.021 (+13.462%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
08/12/2025	0.177	125.800	102,355,000	51.038
05/12/2025	0.156	121.600	76,495,000	52.069	36,882,500	0.146	36,452,500	0.144
04/12/2025	0.114	115.800	58,542,500	50.873	27,992,500	0.106	28,425,000	0.106
03/12/2025	0.109	114.600	25,092,500	51.049	12,302,500	0.111	12,557,500	0.111
02/12/2025	0.117	115.700	33,570,000	51.126	16,655,000	0.120	16,707,500	0.120
01/12/2025	0.118	115.600	51,217,500	51.259	25,445,000	0.118	25,697,500	0.118
28/11/2025	0.112	113.800	4,955,000	51.576	2,335,000	0.110	2,497,500	0.110
27/11/2025	0.108	112.700	35,092,500	51.823	17,265,000	0.114	17,460,000	0.114
26/11/2025	0.121	114.500	16,177,500	52.215	7,902,500	0.123	7,845,000	0.124
25/11/2025	0.136	116.900	20,825,000	51.981	9,935,000	0.132	10,285,000	0.132
24/11/2025	0.108	111.800	77,982,500	52.167	38,877,500	0.105	36,647,500	0.105
21/11/2025	0.089	107.300	66,047,500	52.497	31,820,000	0.087	32,245,000	0.088
20/11/2025	0.122	113.900	133,162,500	51.908	66,675,000	0.119	65,312,500	0.119
19/11/2025	0.106	111.200	85,432,500	51.566	41,552,500	0.120	42,615,000	0.121
18/11/2025	0.111	111.400	74,950,000	52.144	37,290,000	0.120	37,265,000	0.121
17/11/2025	0.132	113.600	86,687,500	53.584	42,742,500	0.140	43,205,000	0.140
14/11/2025	0.160	117.100	154,370,000	54.064	77,402,500	0.163	76,592,500	0.163
13/11/2025	0.219	126.200	40,650,000	52.437	20,047,500	0.238	19,772,500	0.238
12/11/2025	0.231	126.300	57,197,500	53.939	28,567,500	0.224	28,517,500	0.224
11/11/2025	0.247	128.700	15,430,000	53.047	6,695,000	0.250	7,760,000	0.250

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 08/12/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。