20708 百度信證六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20708 百度信證六四購Ａ (认购证)

按盘价

0.460 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/01/2026	0.460	160.000	420,000	49.421	37,500	0.440	190,000	0.450
21/01/2026	0.395	153.700	992,500	51.895	572,500	0.383	285,000	0.379
20/01/2026	0.340	148.800	1,207,500	52.162	587,500	0.305	562,500	0.303
19/01/2026	0.320	147.400	5,392,500	51.209	2,467,500	0.340	2,627,500	0.334
16/01/2026	0.305	145.600	1,575,000	51.199	790,000	0.311	622,500	0.302
15/01/2026	0.320	146.200	5,572,500	52.305	2,610,000	0.318	2,690,000	0.317
14/01/2026	0.310	145.100	3,035,000	52.360	1,462,500	0.296	1,412,500	0.292
13/01/2026	0.280	142.400	4,257,500	51.756	1,962,500	0.302	2,235,000	0.304
12/01/2026	0.305	144.700	1,772,500	51.647	762,500	0.280	687,500	0.272
09/01/2026	0.227	137.400	4,300,000	50.056	2,007,500	0.231	2,035,000	0.231
08/01/2026	0.265	140.300	1,195,000	51.507	527,500	0.261	655,000	0.265
07/01/2026	0.310	145.100	6,457,500	50.535	2,952,500	0.308	2,950,000	0.307
06/01/2026	0.320	145.900	4,472,500	50.563	2,657,500	0.323	1,540,000	0.326
05/01/2026	0.295	143.400	2,380,000	50.607	1,340,000	0.301	990,000	0.304
02/01/2026	0.300	143.800	11,365,000	50.045	5,280,000	0.278	3,400,000	0.273
31/12/2025	0.187	131.500	4,160,000	49.915	2,237,500	0.184	575,000	0.181
30/12/2025	0.171	129.700	17,142,500	49.340	9,532,500	0.147	915,000	0.159
29/12/2025	0.105	119.100	17,457,500	50.029	1,647,500	0.120	10,410,000	0.119
24/12/2025	0.112	119.500	3,632,500	49.973	1,350,000	0.117	2,142,500	0.116
23/12/2025	0.113	119.800	1,940,000	49.566	772,500	0.122	430,000	0.121

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/01/2026 17:42
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。