20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.111 | 119.200 | 190,000 | 51.211 | 95,000 | 0.110 | 95,000 | 0.105 |
| 16/03/2026 | 0.101 | 122.900 | 60,000 | 52.166 | 30,000 | 0.101 | 30,000 | 0.109 |
| 13/03/2026 | 0.106 | 122.200 | 0 | 52.577 | ||||
| 12/03/2026 | 0.111 | 120.400 | 45,000 | 51.907 | 45,000 | 0.115 | ||
| 11/03/2026 | 0.106 | 121.800 | 20,000 | 51.699 | 20,000 | 0.106 | ||
| 10/03/2026 | 0.110 | 120.800 | 330,000 | 51.816 | 155,000 | 0.118 | 175,000 | 0.110 |
| 09/03/2026 | 0.125 | 117.400 | 440,000 | 52.499 | 265,000 | 0.136 | 175,000 | 0.140 |
| 06/03/2026 | 0.113 | 119.500 | 2,305,000 | 50.502 | 1,490,000 | 0.118 | 815,000 | 0.118 |
| 05/03/2026 | 0.126 | 115.900 | 17,745,000 | 50.016 | 8,650,000 | 0.118 | 8,795,000 | 0.117 |
| 04/03/2026 | 0.134 | 115.000 | 2,890,000 | 51.401 | 1,910,000 | 0.136 | 920,000 | 0.132 |
| 03/03/2026 | 0.121 | 117.300 | 950,000 | 49.903 | 420,000 | 0.115 | 530,000 | 0.115 |
| 02/03/2026 | 0.119 | 118.500 | 2,185,000 | 50.663 | 1,095,000 | 0.116 | 1,040,000 | 0.116 |
| 27/02/2026 | 0.100 | 123.700 | 38,590,000 | 49.913 | 19,245,000 | 0.103 | 19,345,000 | 0.103 |
| 26/02/2026 | 0.105 | 123.400 | 2,820,000 | 51.171 | 645,000 | 0.096 | 2,085,000 | 0.099 |
| 25/02/2026 | 0.089 | 128.900 | 2,370,000 | 51.311 | 1,185,000 | 0.087 | 1,185,000 | 0.086 |
| 24/02/2026 | 0.090 | 129.700 | 1,900,000 | 52.361 | 1,550,000 | 0.093 | 350,000 | 0.094 |
| 23/02/2026 | 0.085 | 133.200 | 52,820,000 | 53.765 | 25,810,000 | 0.086 | 27,010,000 | 0.086 |
| 20/02/2026 | 0.097 | 129.000 | 1,570,000 | 53.463 | 760,000 | 0.096 | 760,000 | 0.096 |
| 16/02/2026 | 0.082 | 137.600 | 2,160,000 | 55.373 | 1,080,000 | 0.085 | 1,080,000 | 0.085 |
| 13/02/2026 | 0.084 | 135.800 | 1,120,000 | 54.067 | 565,000 | 0.087 | 555,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |