20715 友邦中銀四六沽Ａ (认沽证)
按盘价 
0.148 -0.092 (-38.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.240 | 51.550 | 676,000 | 33.721 | 446,000 | 0.239 | 200,000 | 0.244 |
| 24/04/2024 | 0.290 | 50.450 | 134,000 | 33.463 | 4,000 | 0.300 | ||
| 23/04/2024 | 0.380 | 48.750 | 18,000 | 33.192 | ||||
| 22/04/2024 | 0.415 | 48.150 | 48,000 | 32.831 | ||||
| 19/04/2024 | 0.475 | 47.200 | 22,000 | 32.063 | ||||
| 18/04/2024 | 0.430 | 47.850 | 58,000 | 31.583 | ||||
| 17/04/2024 | 0.530 | 46.800 | 0 | 35.578 | ||||
| 16/04/2024 | 0.580 | 46.000 | 0 | 34.661 | ||||
| 15/04/2024 | 0.485 | 47.250 | 218,000 | 33.208 | 218,000 | 0.485 | ||
| 12/04/2024 | 0.385 | 48.600 | 158,000 | 30.762 | ||||
| 11/04/2024 | 0.243 | 51.600 | 500,000 | 31.595 | 210,000 | 0.243 | ||
| 10/04/2024 | 0.221 | 52.000 | 10,392,000 | 30.793 | 6,862,000 | 0.212 | 3,450,000 | 0.212 |
| 09/04/2024 | 0.212 | 52.200 | 3,580,000 | 30.496 | 1,780,000 | 0.198 | 1,750,000 | 0.196 |
| 08/04/2024 | 0.211 | 52.300 | 4,628,000 | 30.643 | 1,120,000 | 0.211 | 3,284,000 | 0.214 |
| 05/04/2024 | 0.165 | 53.650 | 4,988,000 | 30.238 | 2,142,000 | 0.171 | 2,344,000 | 0.168 |
| 03/04/2024 | 0.193 | 53.000 | 6,136,000 | 30.654 | 3,368,000 | 0.187 | 2,586,000 | 0.188 |
| 02/04/2024 | 0.174 | 53.800 | 6,858,000 | 31.337 | 1,850,000 | 0.165 | 4,840,000 | 0.166 |
| 28/03/2024 | 0.216 | 52.550 | 7,332,000 | 30.552 | 2,520,000 | 0.231 | 4,484,000 | 0.255 |
| 27/03/2024 | 0.221 | 52.550 | 27,086,000 | 30.927 | 13,284,000 | 0.210 | 13,652,000 | 0.209 |
| 26/03/2024 | 0.174 | 54.250 | 6,954,000 | 31.687 | 3,460,000 | 0.187 | 3,494,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |