20718 阿里瑞銀四八購Ｂ (认购证)
按盘价 
0.073 +0.031 (+73.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.042 | 79.700 | 80,270,000 | 30.943 | 39,590,000 | 0.043 | 28,260,000 | 0.044 |
| 14/05/2024 | 0.065 | 82.650 | 298,510,000 | 35.219 | 138,510,000 | 0.068 | 142,710,000 | 0.068 |
| 13/05/2024 | 0.060 | 81.150 | 188,220,000 | 36.753 | 63,070,000 | 0.052 | 105,540,000 | 0.054 |
| 10/05/2024 | 0.046 | 77.950 | 10,510,000 | 36.940 | 1,360,000 | 0.045 | 7,990,000 | 0.045 |
| 09/05/2024 | 0.040 | 76.800 | 9,410,000 | 36.078 | 3,490,000 | 0.038 | 4,390,000 | 0.036 |
| 08/05/2024 | 0.037 | 76.150 | 10,550,000 | 35.648 | 4,730,000 | 0.042 | 5,790,000 | 0.041 |
| 07/05/2024 | 0.045 | 78.050 | 15,730,000 | 35.526 | 8,620,000 | 0.046 | 5,050,000 | 0.046 |
| 06/05/2024 | 0.053 | 79.500 | 13,970,000 | 36.115 | 6,840,000 | 0.051 | 6,010,000 | 0.052 |
| 03/05/2024 | 0.053 | 79.200 | 19,370,000 | 36.385 | 8,480,000 | 0.053 | 3,040,000 | 0.052 |
| 02/05/2024 | 0.037 | 76.100 | 15,060,000 | 34.722 | 4,750,000 | 0.036 | 9,840,000 | 0.037 |
| 30/04/2024 | 0.032 | 74.350 | 9,620,000 | 35.363 | 3,170,000 | 0.032 | 5,840,000 | 0.032 |
| 29/04/2024 | 0.032 | 74.350 | 7,570,000 | 35.199 | 2,460,000 | 0.036 | 4,740,000 | 0.037 |
| 26/04/2024 | 0.036 | 75.300 | 13,110,000 | 35.045 | 11,070,000 | 0.035 | ||
| 25/04/2024 | 0.030 | 73.000 | 14,400,000 | 36.216 | 10,320,000 | 0.029 | 3,930,000 | 0.030 |
| 24/04/2024 | 0.028 | 72.500 | 34,510,000 | 35.806 | 28,300,000 | 0.027 | 3,790,000 | 0.026 |
| 23/04/2024 | 0.022 | 69.800 | 14,000,000 | 36.874 | 10,720,000 | 0.021 | 2,780,000 | 0.020 |
| 22/04/2024 | 0.018 | 68.450 | 22,770,000 | 36.225 | 16,470,000 | 0.018 | 4,070,000 | 0.019 |
| 19/04/2024 | 0.016 | 66.700 | 19,310,000 | 37.333 | 6,130,000 | 0.015 | 8,700,000 | 0.015 |
| 18/04/2024 | 0.017 | 67.900 | 16,450,000 | 35.823 | 1,500,000 | 0.018 | 11,550,000 | 0.017 |
| 17/04/2024 | 0.018 | 68.000 | 16,560,000 | 36.301 | 2,220,000 | 0.017 | 9,910,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |