20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.042 -0.019 (-31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 25,321.340 | 11,800,000 | 26.031 | 2,000,000 | 0.055 | ||
| 04/03/2026 | 0.071 | 25,249.480 | 12,310,000 | 27.512 | 2,040,000 | 0.084 | ||
| 03/03/2026 | 0.043 | 25,768.080 | 8,070,000 | 25.374 | ||||
| 02/03/2026 | 0.036 | 26,059.850 | 15,690,000 | 25.903 | 10,200,000 | 0.032 | ||
| 27/02/2026 | 0.018 | 26,630.540 | 5,830,000 | 23.134 | ||||
| 26/02/2026 | 0.024 | 26,381.020 | 9,720,000 | 23.080 | 2,830,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 26,765.720 | 300,000 | 24.349 | ||||
| 24/02/2026 | 0.024 | 26,590.320 | 4,160,000 | 24.175 | ||||
| 23/02/2026 | 0.019 | 27,081.910 | 9,490,000 | 25.625 | 7,030,000 | 0.017 | ||
| 20/02/2026 | 0.032 | 26,413.350 | 8,740,000 | 24.108 | ||||
| 16/02/2026 | 0.029 | 26,705.940 | 8,280,000 | 24.268 | 5,780,000 | 0.033 | ||
| 13/02/2026 | 0.033 | 26,567.120 | 1,530,000 | 23.639 | ||||
| 12/02/2026 | 0.023 | 27,032.540 | 50,000 | 23.480 | ||||
| 11/02/2026 | 0.021 | 27,266.380 | 820,000 | 24.021 | ||||
| 10/02/2026 | 0.025 | 27,183.150 | 2,430,000 | 24.649 | ||||
| 09/02/2026 | 0.029 | 27,027.160 | 19,660,000 | 24.665 | 5,450,000 | 0.030 | 13,430,000 | 0.029 |
| 06/02/2026 | 0.045 | 26,559.950 | 10,330,000 | 25.145 | 4,820,000 | 0.045 | 5,190,000 | 0.047 |
| 05/02/2026 | 0.036 | 26,885.240 | 410,000 | 24.817 | ||||
| 04/02/2026 | 0.036 | 26,847.320 | 300,000 | 24.323 | 300,000 | 0.036 | ||
| 03/02/2026 | 0.037 | 26,834.770 | 23,240,000 | 24.307 | 16,780,000 | 0.037 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |