20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.048 | 26,487.510 | 3,310,000 | 22.001 | 510,000 | 0.047 | 2,600,000 | 0.045 |
| 19/01/2026 | 0.046 | 26,563.900 | 5,460,000 | 21.915 | 3,170,000 | 0.046 | 2,270,000 | 0.045 |
| 16/01/2026 | 0.043 | 26,844.960 | 4,740,000 | 22.546 | 3,170,000 | 0.039 | 1,470,000 | 0.035 |
| 15/01/2026 | 0.039 | 26,923.620 | 46,540,000 | 21.935 | 29,660,000 | 0.036 | 16,680,000 | 0.034 |
| 14/01/2026 | 0.038 | 26,999.810 | 42,790,000 | 21.985 | 16,130,000 | 0.038 | 25,180,000 | 0.037 |
| 13/01/2026 | 0.042 | 26,848.470 | 24,110,000 | 21.922 | 11,780,000 | 0.040 | 10,950,000 | 0.040 |
| 12/01/2026 | 0.046 | 26,608.480 | 15,800,000 | 21.185 | 4,600,000 | 0.055 | 10,060,000 | 0.051 |
| 09/01/2026 | 0.060 | 26,231.790 | 6,740,000 | 21.164 | 3,340,000 | 0.060 | 2,300,000 | 0.060 |
| 08/01/2026 | 0.062 | 26,149.310 | 13,620,000 | 20.863 | 7,500,000 | 0.063 | 5,560,000 | 0.061 |
| 07/01/2026 | 0.053 | 26,458.950 | 9,930,000 | 21.043 | 7,920,000 | 0.049 | 1,650,000 | 0.051 |
| 06/01/2026 | 0.044 | 26,710.450 | 23,730,000 | 20.548 | 8,880,000 | 0.042 | 13,400,000 | 0.044 |
| 05/01/2026 | 0.054 | 26,347.240 | 13,030,000 | 20.219 | 4,770,000 | 0.054 | 7,320,000 | 0.053 |
| 02/01/2026 | 0.057 | 26,338.470 | 21,630,000 | 20.341 | 8,140,000 | 0.059 | 13,020,000 | 0.064 |
| 31/12/2025 | 0.086 | 25,630.540 | 1,480,000 | 20.276 | 810,000 | 0.084 | 650,000 | 0.082 |
| 30/12/2025 | 0.076 | 25,854.600 | 4,830,000 | 20.176 | 2,250,000 | 0.076 | 2,200,000 | 0.077 |
| 29/12/2025 | 0.083 | 25,635.230 | 5,600,000 | 19.638 | 3,260,000 | 0.073 | 2,110,000 | 0.068 |
| 24/12/2025 | 0.077 | 25,818.930 | 210,000 | 19.447 | 110,000 | 0.077 | 100,000 | 0.076 |
| 23/12/2025 | 0.079 | 25,774.140 | 2,790,000 | 19.416 | 1,520,000 | 0.075 | 1,270,000 | 0.078 |
| 22/12/2025 | 0.079 | 25,801.770 | 8,140,000 | 19.503 | 3,800,000 | 0.079 | 4,280,000 | 0.078 |
| 19/12/2025 | 0.085 | 25,690.530 | 1,807,970,000 | 19.375 | 903,650,000 | 0.090 | 903,540,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |