20724 百度華泰六三沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.016 | 160.000 | 0 | 75.526 | ||||
| 21/01/2026 | 0.017 | 153.700 | 35,000 | 71.446 | 35,000 | 0.017 | ||
| 20/01/2026 | 0.017 | 148.800 | 400,000 | 67.303 | 200,000 | 0.017 | 200,000 | 0.018 |
| 19/01/2026 | 0.018 | 147.400 | 0 | 66.574 | ||||
| 16/01/2026 | 0.018 | 145.600 | 1,830,000 | 63.778 | 900,000 | 0.018 | 930,000 | 0.020 |
| 15/01/2026 | 0.021 | 146.200 | 0 | 66.047 | ||||
| 14/01/2026 | 0.021 | 145.100 | 25,000 | 64.748 | 25,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 142.400 | 2,030,000 | 62.253 | 1,000,000 | 0.021 | 1,030,000 | 0.021 |
| 12/01/2026 | 0.023 | 144.700 | 0 | 64.985 | ||||
| 09/01/2026 | 0.024 | 137.400 | 1,450,000 | 58.604 | 725,000 | 0.025 | 725,000 | 0.026 |
| 08/01/2026 | 0.023 | 140.300 | 1,300,000 | 59.930 | 650,000 | 0.022 | 650,000 | 0.022 |
| 07/01/2026 | 0.020 | 145.100 | 0 | 61.174 | ||||
| 06/01/2026 | 0.020 | 145.900 | 10,000 | 61.344 | 10,000 | 0.021 | ||
| 05/01/2026 | 0.021 | 143.400 | 1,800,000 | 59.837 | 900,000 | 0.022 | 900,000 | 0.023 |
| 02/01/2026 | 0.024 | 143.800 | 2,770,000 | 60.968 | 1,385,000 | 0.024 | 1,385,000 | 0.025 |
| 31/12/2025 | 0.031 | 131.500 | 1,735,000 | 54.373 | 867,500 | 0.030 | 867,500 | 0.031 |
| 30/12/2025 | 0.033 | 129.700 | 875,000 | 53.490 | 500,000 | 0.035 | 375,000 | 0.035 |
| 29/12/2025 | 0.042 | 119.100 | 225,000 | 46.732 | 100,000 | 0.039 | 125,000 | 0.043 |
| 24/12/2025 | 0.043 | 119.500 | 690,000 | 46.290 | 345,000 | 0.042 | 345,000 | 0.042 |
| 23/12/2025 | 0.046 | 119.800 | 0 | 47.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |