20727 百度華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 119.200 | 0 | 117.575 | ||||
| 16/03/2026 | 0.010 | 122.900 | 0 | 103.361 | ||||
| 13/03/2026 | 0.010 | 122.200 | 0 | 93.032 | ||||
| 12/03/2026 | 0.010 | 120.400 | 0 | 93.495 | ||||
| 11/03/2026 | 0.010 | 121.800 | 0 | 87.777 | ||||
| 10/03/2026 | 0.010 | 120.800 | 0 | 87.024 | ||||
| 09/03/2026 | 0.010 | 117.400 | 0 | 90.906 | ||||
| 06/03/2026 | 0.010 | 119.500 | 0 | 80.485 | ||||
| 05/03/2026 | 0.010 | 115.900 | 0 | 84.758 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 84.407 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 78.826 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 75.307 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 63.439 | ||||
| 26/02/2026 | 0.012 | 123.400 | 560,000 | 65.135 | 510,000 | 0.014 | ||
| 25/02/2026 | 0.020 | 128.900 | 840,000 | 63.231 | 190,000 | 0.023 | 650,000 | 0.021 |
| 24/02/2026 | 0.024 | 129.700 | 645,000 | 63.892 | 322,500 | 0.024 | 322,500 | 0.025 |
| 23/02/2026 | 0.033 | 133.200 | 2,712,500 | 63.006 | 1,535,000 | 0.036 | 1,177,500 | 0.036 |
| 20/02/2026 | 0.032 | 129.000 | 1,610,000 | 66.101 | 640,000 | 0.038 | 855,000 | 0.039 |
| 16/02/2026 | 0.059 | 137.600 | 1,980,000 | 61.734 | 982,500 | 0.051 | 997,500 | 0.051 |
| 13/02/2026 | 0.056 | 135.800 | 2,165,000 | 61.088 | 1,060,000 | 0.054 | 1,105,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |