20729 泡瑪摩通六一沽Ｂ (认沽证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.103 | 215.400 | 0 | 63.780 | ||||
| 03/12/2025 | 0.103 | 216.000 | 1,110,000 | 63.790 | 1,110,000 | 0.092 | ||
| 02/12/2025 | 0.100 | 218.800 | 218,574,000 | 65.009 | 107,716,000 | 0.103 | 108,856,000 | 0.103 |
| 01/12/2025 | 0.112 | 215.200 | 0 | 65.070 | ||||
| 28/11/2025 | 0.085 | 224.800 | 10,000 | 62.710 | 10,000 | 0.083 | ||
| 27/11/2025 | 0.108 | 218.600 | 0 | 64.748 | ||||
| 26/11/2025 | 0.153 | 204.600 | 16,000 | 64.227 | 16,000 | 0.150 | ||
| 25/11/2025 | 0.172 | 200.200 | 50,000 | 64.516 | 50,000 | 0.166 | ||
| 24/11/2025 | 0.185 | 199.500 | 0 | 67.266 | ||||
| 21/11/2025 | 0.185 | 199.300 | 3,808,000 | 65.441 | 8,000 | 0.188 | 3,800,000 | 0.185 |
| 20/11/2025 | 0.177 | 201.400 | 4,544,000 | 65.062 | 340,000 | 0.179 | 4,204,000 | 0.184 |
| 19/11/2025 | 0.163 | 206.600 | 66,000 | 66.253 | 16,000 | 0.161 | 50,000 | 0.165 |
| 18/11/2025 | 0.148 | 211.400 | 0 | 66.242 | ||||
| 17/11/2025 | 0.133 | 217.400 | 6,000 | 66.862 | 6,000 | 0.136 | ||
| 14/11/2025 | 0.135 | 216.400 | 100,000 | 65.162 | 100,000 | 0.130 | ||
| 13/11/2025 | 0.127 | 220.400 | 0 | 65.784 | ||||
| 12/11/2025 | 0.129 | 220.000 | 128,000 | 65.610 | 120,000 | 0.128 | 8,000 | 0.128 |
| 11/11/2025 | 0.125 | 223.200 | 356,000 | 66.663 | 356,000 | 0.130 | ||
| 10/11/2025 | 0.131 | 221.400 | 511,656,000 | 66.572 | 252,636,000 | 0.138 | 252,982,000 | 0.138 |
| 07/11/2025 | 0.190 | 204.800 | 4,230,000 | 66.995 | 678,000 | 0.181 | 3,552,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |