20733 攜程法巴四六購Ａ (认购证)
按盘价 
1.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 1.210 | 421.200 | 160,000 | |||||
| 10/05/2024 | 1.220 | 420.800 | 45,000 | 61.238 | ||||
| 09/05/2024 | 1.100 | 410.000 | 550,000 | |||||
| 08/05/2024 | 1.130 | 412.200 | 545,000 | |||||
| 07/05/2024 | 1.180 | 415.800 | 70,000 | 69.841 | ||||
| 06/05/2024 | 1.160 | 419.200 | 1,000,000 | 500,000 | 1.120 | |||
| 03/05/2024 | 1.030 | 402.400 | 105,000 | |||||
| 02/05/2024 | 0.920 | 389.000 | 20,000 | 59.239 | ||||
| 30/04/2024 | 0.870 | 385.400 | 45,000 | 41.951 | 45,000 | 0.870 | ||
| 29/04/2024 | 0.900 | 386.400 | 160,000 | 59.120 | 100,000 | 1.030 | ||
| 26/04/2024 | 1.090 | 406.600 | 215,000 | 54.834 | 25,000 | 1.080 | ||
| 25/04/2024 | 0.960 | 394.600 | 200,000 | 32.017 | ||||
| 24/04/2024 | 1.010 | 400.000 | 365,000 | |||||
| 23/04/2024 | 0.930 | 391.600 | 60,000 | |||||
| 22/04/2024 | 0.840 | 380.200 | 0 | 51.275 | ||||
| 19/04/2024 | 0.840 | 379.400 | 0 | 52.843 | ||||
| 18/04/2024 | 0.860 | 384.800 | 0 | |||||
| 17/04/2024 | 0.860 | 383.000 | 0 | 43.732 | ||||
| 16/04/2024 | 0.860 | 381.400 | 70,000 | 51.492 | 70,000 | 0.880 | ||
| 15/04/2024 | 0.960 | 392.200 | 280,000 | 50.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |