20733 攜程摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 481.600 | 0 | 86.485 | ||||
| 21/01/2026 | 0.010 | 482.600 | 0 | 85.128 | ||||
| 20/01/2026 | 0.010 | 480.400 | 0 | 84.646 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 86.217 | ||||
| 16/01/2026 | 0.010 | 466.200 | 0 | 84.340 | ||||
| 15/01/2026 | 0.010 | 460.000 | 0 | 84.987 | ||||
| 14/01/2026 | 0.010 | 569.500 | 50,000 | 59.070 | ||||
| 13/01/2026 | 0.010 | 609.000 | 10,000 | 50.545 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 52.515 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 52.998 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.521 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 51.322 | ||||
| 06/01/2026 | 0.013 | 599.000 | 0 | 51.052 | ||||
| 05/01/2026 | 0.013 | 576.500 | 0 | 54.889 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 52.231 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 56.824 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 53.130 | ||||
| 29/12/2025 | 0.013 | 559.500 | 0 | 54.845 | ||||
| 24/12/2025 | 0.013 | 563.500 | 0 | 52.036 | ||||
| 23/12/2025 | 0.013 | 568.000 | 0 | 50.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |