20734 寧德摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 486.000 | 0 | 62.041 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 63.042 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 62.666 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.809 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.176 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 56.381 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 53.963 | ||||
| 12/01/2026 | 0.010 | 485.200 | 100,000 | 54.543 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 49.270 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 47.096 | ||||
| 07/01/2026 | 0.010 | 506.000 | 60,000 | 45.909 | 60,000 | 0.010 | ||
| 06/01/2026 | 0.015 | 510.500 | 0 | 47.542 | ||||
| 05/01/2026 | 0.017 | 514.500 | 0 | 47.063 | ||||
| 02/01/2026 | 0.017 | 514.500 | 60,000 | 45.575 | 60,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 505.500 | 0 | 45.862 | ||||
| 30/12/2025 | 0.015 | 503.000 | 240,000 | 46.016 | 240,000 | 0.013 | ||
| 29/12/2025 | 0.017 | 497.800 | 0 | 47.955 | ||||
| 24/12/2025 | 0.024 | 508.500 | 0 | 46.282 | ||||
| 23/12/2025 | 0.028 | 515.000 | 210,000 | 45.721 | 190,000 | 0.030 | 20,000 | 0.031 |
| 22/12/2025 | 0.026 | 509.500 | 50,000 | 45.983 | 50,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |