20737 江銅花旗四六購Ａ (认购证)
按盘价 
0.181 -0.069 (-27.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.250 | 15.800 | 2,275,000 | 42.605 | 575,000 | 0.268 | 325,000 | 0.275 |
| 19/04/2024 | 0.310 | 16.140 | 635,000 | 45.201 | 95,000 | 0.275 | 125,000 | 0.288 |
| 18/04/2024 | 0.320 | 16.300 | 900,000 | 42.714 | 425,000 | 0.250 | 225,000 | 0.256 |
| 17/04/2024 | 0.241 | 15.720 | 2,790,000 | 40.914 | 625,000 | 0.232 | 715,000 | 0.236 |
| 16/04/2024 | 0.242 | 15.660 | 525,000 | 42.093 | 260,000 | 0.268 | 265,000 | 0.269 |
| 15/04/2024 | 0.280 | 15.940 | 975,000 | 42.728 | 15,000 | 0.280 | 960,000 | 0.246 |
| 12/04/2024 | 0.285 | 16.140 | 255,000 | 37.940 | 255,000 | 0.268 | ||
| 11/04/2024 | 0.300 | 15.980 | 105,000 | 44.267 | ||||
| 10/04/2024 | 0.310 | 16.240 | 1,000,000 | 39.648 | 500,000 | 0.325 | ||
| 09/04/2024 | 0.270 | 15.820 | 510,000 | 41.631 | 305,000 | 0.267 | 85,000 | 0.252 |
| 08/04/2024 | 0.250 | 15.560 | 1,410,000 | 43.153 | 630,000 | 0.252 | 500,000 | 0.249 |
| 05/04/2024 | 0.199 | 15.080 | 7,335,000 | 42.171 | 4,950,000 | 0.181 | 530,000 | 0.196 |
| 03/04/2024 | 0.191 | 15.060 | 57,845,000 | 40.504 | 24,460,000 | 0.159 | 30,630,000 | 0.162 |
| 02/04/2024 | 0.119 | 14.140 | 16,565,000 | 41.382 | 8,975,000 | 0.114 | 6,790,000 | 0.114 |
| 28/03/2024 | 0.078 | 13.340 | 3,115,000 | 40.721 | 820,000 | 0.073 | 740,000 | 0.075 |
| 27/03/2024 | 0.078 | 13.080 | 2,890,000 | 43.836 | 1,370,000 | 0.083 | 595,000 | 0.081 |
| 26/03/2024 | 0.079 | 13.020 | 4,835,000 | 44.655 | 655,000 | 0.081 | 1,390,000 | 0.078 |
| 25/03/2024 | 0.099 | 13.360 | 5,690,000 | 44.581 | 1,470,000 | 0.104 | 1,630,000 | 0.106 |
| 22/03/2024 | 0.096 | 13.220 | 6,220,000 | 45.006 | 305,000 | 0.090 | 830,000 | 0.096 |
| 21/03/2024 | 0.116 | 13.540 | 4,510,000 | 44.747 | 1,120,000 | 0.118 | 705,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |