20739 百度瑞銀六七沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.066 | 125.400 | 8,080,000 | 53.016 | 4,040,000 | 0.068 | 4,040,000 | 0.069 |
| 04/05/2026 | 0.071 | 122.800 | 10,170,000 | 51.217 | 5,070,000 | 0.068 | 5,085,000 | 0.068 |
| 30/04/2026 | 0.089 | 118.700 | 2,960,000 | 51.758 | 1,375,000 | 0.090 | 1,375,000 | 0.091 |
| 29/04/2026 | 0.084 | 119.900 | 6,925,000 | 51.200 | 3,340,000 | 0.081 | 3,340,000 | 0.080 |
| 28/04/2026 | 0.071 | 123.300 | 3,335,000 | 50.226 | 1,575,000 | 0.067 | 1,575,000 | 0.067 |
| 27/04/2026 | 0.065 | 125.700 | 11,470,000 | 50.563 | 5,735,000 | 0.065 | 5,735,000 | 0.064 |
| 24/04/2026 | 0.080 | 121.400 | 10,400,000 | 50.394 | 5,145,000 | 0.083 | 5,130,000 | 0.082 |
| 23/04/2026 | 0.083 | 120.500 | 3,800,000 | 50.074 | 1,900,000 | 0.084 | 1,900,000 | 0.085 |
| 22/04/2026 | 0.082 | 121.100 | 3,500,000 | 50.304 | 1,735,000 | 0.083 | 1,750,000 | 0.083 |
| 21/04/2026 | 0.073 | 124.600 | 4,900,000 | 51.059 | 2,450,000 | 0.075 | 2,450,000 | 0.076 |
| 20/04/2026 | 0.081 | 122.800 | 6,900,000 | 51.814 | 3,450,000 | 0.079 | 3,450,000 | 0.079 |
| 17/04/2026 | 0.084 | 121.900 | 2,900,000 | 51.044 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 16/04/2026 | 0.080 | 123.300 | 8,100,000 | 51.071 | 4,050,000 | 0.083 | 4,050,000 | 0.084 |
| 15/04/2026 | 0.108 | 114.500 | 2,700,000 | 48.697 | 1,350,000 | 0.106 | 1,350,000 | 0.106 |
| 14/04/2026 | 0.124 | 111.100 | 2,000,000 | 48.561 | 1,000,000 | 0.123 | 1,000,000 | 0.122 |
| 13/04/2026 | 0.146 | 107.400 | 600,000 | 49.819 | 300,000 | 0.156 | 300,000 | 0.157 |
| 10/04/2026 | 0.139 | 108.600 | 1,000,000 | 48.809 | 500,000 | 0.139 | 500,000 | 0.140 |
| 09/04/2026 | 0.135 | 109.600 | 1,600,000 | 49.034 | 800,000 | 0.132 | 800,000 | 0.132 |
| 08/04/2026 | 0.125 | 111.600 | 1,210,000 | 48.594 | 600,000 | 0.126 | 610,000 | 0.127 |
| 02/04/2026 | 0.142 | 108.800 | 0 | 48.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |