20741 中壽匯豐四十購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.034 | 10.040 | 500,000 | 39.432 | 500,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 180,000 | 39.514 | 180,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 9.380 | 1,460,000 | 38.688 | 1,460,000 | 0.016 | ||
| 19/04/2024 | 0.013 | 9.000 | 0 | 38.851 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 38.243 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 40.065 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 40.453 | ||||
| 15/04/2024 | 0.013 | 8.920 | 0 | 39.078 | ||||
| 12/04/2024 | 0.013 | 8.880 | 1,600,000 | 39.093 | 1,600,000 | 0.013 | ||
| 11/04/2024 | 0.018 | 9.250 | 150,000 | 38.600 | 150,000 | 0.018 | ||
| 10/04/2024 | 0.020 | 9.370 | 290,000 | 38.415 | 100,000 | 0.020 | 190,000 | 0.020 |
| 09/04/2024 | 0.021 | 9.300 | 0 | 39.355 | ||||
| 08/04/2024 | 0.021 | 9.280 | 0 | 39.422 | ||||
| 05/04/2024 | 0.022 | 9.310 | 0 | 39.287 | ||||
| 03/04/2024 | 0.025 | 9.460 | 100,000 | 39.020 | 100,000 | 0.025 | ||
| 02/04/2024 | 0.025 | 9.530 | 0 | 38.282 | ||||
| 28/03/2024 | 0.021 | 9.390 | 0 | 37.839 | ||||
| 27/03/2024 | 0.016 | 8.930 | 0 | 39.195 | ||||
| 26/03/2024 | 0.019 | 9.150 | 0 | 38.815 | ||||
| 25/03/2024 | 0.019 | 9.070 | 200,000 | 39.386 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |