20741 百度國君五乙購Ｂ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.018 | 121.600 | 220,000 | 59.338 | 50,000 | 0.013 | 2,500 | 0.018 |
| 04/12/2025 | 0.010 | 115.800 | 0 | 61.278 | ||||
| 03/12/2025 | 0.010 | 114.600 | 10,000 | 62.039 | ||||
| 02/12/2025 | 0.014 | 115.700 | 0 | 63.070 | ||||
| 01/12/2025 | 0.014 | 115.600 | 0 | 61.736 | ||||
| 28/11/2025 | 0.014 | 113.800 | 0 | 61.110 | ||||
| 27/11/2025 | 0.014 | 112.700 | 10,000 | 61.913 | ||||
| 26/11/2025 | 0.016 | 114.500 | 0 | 59.339 | ||||
| 25/11/2025 | 0.016 | 116.900 | 0 | 53.805 | ||||
| 24/11/2025 | 0.016 | 111.800 | 0 | 61.981 | ||||
| 21/11/2025 | 0.016 | 107.300 | 0 | 66.723 | ||||
| 20/11/2025 | 0.016 | 113.900 | 1,280,000 | 54.368 | 565,000 | 0.016 | 600,000 | 0.023 |
| 19/11/2025 | 0.015 | 111.200 | 4,207,500 | 57.124 | 205,000 | 0.014 | 3,977,500 | 0.025 |
| 18/11/2025 | 0.018 | 111.400 | 400,000 | 58.499 | 55,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 113.600 | 1,425,000 | 56.254 | 840,000 | 0.027 | ||
| 14/11/2025 | 0.039 | 117.100 | 150,000 | 58.479 | 150,000 | 0.039 | ||
| 13/11/2025 | 0.068 | 126.200 | 2,760,000 | 52.737 | 1,680,000 | 0.080 | 317,500 | 0.085 |
| 12/11/2025 | 0.079 | 126.300 | 790,000 | 55.725 | ||||
| 11/11/2025 | 0.092 | 128.700 | 3,332,500 | 54.343 | 1,485,000 | 0.094 | 32,500 | 0.104 |
| 10/11/2025 | 0.078 | 125.800 | 835,000 | 54.971 | 487,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |