20742 阿里國君六一購Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 155.000 | 50,000 | 37.789 | ||||
| 04/12/2025 | 0.030 | 154.400 | 0 | 39.339 | ||||
| 03/12/2025 | 0.030 | 153.600 | 200,000 | 40.018 | ||||
| 02/12/2025 | 0.041 | 157.000 | 1,020,000 | 40.547 | ||||
| 01/12/2025 | 0.036 | 154.900 | 1,000,000 | 40.598 | 840,000 | 0.036 | ||
| 28/11/2025 | 0.031 | 151.500 | 100,000 | 41.306 | ||||
| 27/11/2025 | 0.029 | 150.600 | 3,590,000 | 40.961 | ||||
| 26/11/2025 | 0.045 | 154.800 | 1,150,000 | 43.200 | ||||
| 25/11/2025 | 0.058 | 157.800 | 1,810,000 | 44.260 | ||||
| 24/11/2025 | 0.055 | 154.500 | 3,900,000 | 47.338 | ||||
| 21/11/2025 | 0.042 | 147.600 | 1,300,000 | 49.332 | ||||
| 20/11/2025 | 0.057 | 154.800 | 4,050,000 | 46.198 | ||||
| 19/11/2025 | 0.063 | 156.400 | 1,120,000 | 46.090 | ||||
| 18/11/2025 | 0.060 | 154.600 | 11,540,000 | 46.964 | ||||
| 17/11/2025 | 0.061 | 154.900 | 8,040,000 | 46.592 | ||||
| 14/11/2025 | 0.064 | 154.900 | 3,660,000 | 46.740 | ||||
| 13/11/2025 | 0.086 | 162.000 | 7,660,000 | 44.546 | ||||
| 12/11/2025 | 0.067 | 156.800 | 1,190,000 | 44.624 | ||||
| 11/11/2025 | 0.080 | 160.400 | 1,390,000 | 44.035 | ||||
| 10/11/2025 | 0.094 | 163.400 | 3,080,000 | 44.224 | 240,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |