20743 阿里國君六三沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 126.300 | 0 | |||||
| 04/03/2026 | 0.074 | 129.900 | 0 | |||||
| 03/03/2026 | 0.074 | 134.800 | 1,430,000 | |||||
| 02/03/2026 | 0.063 | 136.400 | 4,110,000 | |||||
| 27/02/2026 | 0.015 | 142.900 | 2,620,000 | 16.974 | 1,230,000 | 0.014 | ||
| 26/02/2026 | 0.022 | 143.000 | 44,790,000 | 23.792 | 39,260,000 | 0.020 | ||
| 25/02/2026 | 0.010 | 148.300 | 0 | 28.634 | ||||
| 24/02/2026 | 0.013 | 148.000 | 120,000 | 30.209 | ||||
| 23/02/2026 | 0.010 | 152.200 | 320,000 | 35.891 | ||||
| 20/02/2026 | 0.021 | 147.100 | 8,660,000 | 31.575 | 5,660,000 | 0.019 | ||
| 16/02/2026 | 0.019 | 154.700 | 17,050,000 | 43.256 | 1,280,000 | 0.018 | ||
| 13/02/2026 | 0.016 | 155.400 | 0 | 38.980 | ||||
| 12/02/2026 | 0.014 | 158.600 | 35,640,000 | 41.418 | ||||
| 11/02/2026 | 0.012 | 160.100 | 290,000 | 40.737 | ||||
| 10/02/2026 | 0.014 | 160.500 | 70,000 | 42.661 | ||||
| 09/02/2026 | 0.019 | 157.900 | 0 | 42.733 | ||||
| 06/02/2026 | 0.027 | 155.000 | 630,000 | 42.304 | ||||
| 05/02/2026 | 0.020 | 159.600 | 30,000 | 43.311 | ||||
| 04/02/2026 | 0.019 | 159.500 | 230,000 | 41.700 | ||||
| 03/02/2026 | 0.020 | 161.000 | 270,000 | 43.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |