20745 騰訊國君六二購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 610.000 | 0 | 35.177 | ||||
| 04/12/2025 | 0.014 | 612.000 | 0 | 34.645 | ||||
| 03/12/2025 | 0.015 | 611.000 | 0 | 35.004 | ||||
| 02/12/2025 | 0.015 | 617.000 | 3,050,000 | 33.810 | 2,970,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 619.500 | 100,000 | 35.334 | 100,000 | 0.023 | ||
| 28/11/2025 | 0.021 | 611.500 | 120,000 | 35.988 | 120,000 | 0.020 | ||
| 27/11/2025 | 0.021 | 611.500 | 300,000 | 35.781 | 210,000 | 0.021 | ||
| 26/11/2025 | 0.025 | 619.500 | 4,910,000 | 35.502 | 4,400,000 | 0.025 | 430,000 | 0.028 |
| 25/11/2025 | 0.031 | 625.000 | 9,690,000 | 35.908 | 2,480,000 | 0.028 | 6,930,000 | 0.031 |
| 24/11/2025 | 0.029 | 624.500 | 120,000 | 35.291 | 120,000 | 0.026 | ||
| 21/11/2025 | 0.025 | 610.000 | 160,000 | 35.956 | 100,000 | 0.025 | 60,000 | 0.025 |
| 20/11/2025 | 0.032 | 621.000 | 10,000 | 35.814 | ||||
| 19/11/2025 | 0.033 | 622.500 | 880,000 | 35.615 | 600,000 | 0.036 | 80,000 | 0.033 |
| 18/11/2025 | 0.034 | 623.500 | 920,000 | 35.467 | 190,000 | 0.043 | 720,000 | 0.040 |
| 17/11/2025 | 0.046 | 636.500 | 400,000 | 35.593 | 30,000 | 0.048 | ||
| 14/11/2025 | 0.054 | 641.000 | 2,180,000 | 35.688 | 480,000 | 0.068 | 1,140,000 | 0.062 |
| 13/11/2025 | 0.071 | 656.000 | 162,670,000 | 35.525 | 80,550,000 | 0.066 | 81,690,000 | 0.066 |
| 12/11/2025 | 0.074 | 657.000 | 163,190,000 | 35.584 | 81,060,000 | 0.070 | 80,620,000 | 0.070 |
| 11/11/2025 | 0.068 | 650.000 | 162,440,000 | 35.745 | 80,290,000 | 0.067 | 81,620,000 | 0.067 |
| 10/11/2025 | 0.067 | 649.500 | 1,830,000 | 35.511 | 910,000 | 0.065 | 100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |