20749 泡瑪花旗五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 84.757 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.119 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.557 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.158 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 66.167 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 70.114 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 80.772 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 83.133 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 82.326 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 78.622 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 75.748 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 70.566 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 65.908 | ||||
| 17/11/2025 | 0.011 | 217.400 | 0 | 61.782 | ||||
| 14/11/2025 | 0.011 | 216.400 | 0 | 60.094 | ||||
| 13/11/2025 | 0.013 | 220.400 | 0 | 58.597 | ||||
| 12/11/2025 | 0.014 | 220.000 | 520,000 | 59.117 | 500,000 | 0.010 | ||
| 11/11/2025 | 0.017 | 223.200 | 120,000 | 58.711 | 120,000 | 0.015 | ||
| 10/11/2025 | 0.018 | 221.400 | 4,040,000 | 60.118 | 3,880,000 | 0.018 | 40,000 | 0.014 |
| 07/11/2025 | 0.019 | 204.800 | 0 | 70.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |