日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.059 | 11.710 | 0 | 23.726 | ||||
26/03/2024 | 0.062 | 11.800 | 0 | 23.523 | ||||
25/03/2024 | 0.060 | 11.720 | 0 | 23.786 | ||||
22/03/2024 | 0.060 | 11.720 | 0 | 23.613 | ||||
21/03/2024 | 0.070 | 11.940 | 0 | 23.343 | ||||
20/03/2024 | 0.070 | 11.920 | 0 | 23.452 | ||||
19/03/2024 | 0.070 | 11.850 | 0 | 24.028 | ||||
18/03/2024 | 0.072 | 11.900 | 0 | 23.863 | ||||
15/03/2024 | 0.072 | 11.840 | 0 | 24.187 | ||||
14/03/2024 | 0.072 | 11.830 | 0 | 24.213 | ||||
13/03/2024 | 0.074 | 11.860 | 0 | 24.211 | ||||
12/03/2024 | 0.082 | 11.950 | 20,000 | 24.636 | 20,000 | 0.082 | ||
11/03/2024 | 0.076 | 11.900 | 50,000 | 24.121 | 50,000 | 0.075 | ||
08/03/2024 | 0.065 | 11.670 | 0 | 24.139 | ||||
07/03/2024 | 0.065 | 11.610 | 0 | 24.561 | ||||
06/03/2024 | 0.069 | 11.670 | 0 | 24.656 | ||||
05/03/2024 | 0.071 | 11.720 | 0 | 24.494 | ||||
04/03/2024 | 0.067 | 11.590 | 0 | 24.859 | ||||
01/03/2024 | 0.067 | 11.670 | 100,000 | 24.060 | 50,000 | 0.068 | 50,000 | 0.069 |
29/02/2024 | 0.065 | 11.610 | 0 | 24.167 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |