20758 騰訊麥銀四乙沽A (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.011380.000050.962
16/09/20240.011377.800050.092
13/09/20240.011374.800048.439
12/09/20240.011372.600047.603
11/09/20240.011370.200046.724
10/09/20240.011368.600046.067
09/09/20240.011371.200046.453
06/09/2024046.218
05/09/20240.011373.400045.968
04/09/20240.011372.800045.578
03/09/20240.011378.200046.630
02/09/20240.011377.800046.293
30/08/20240.011382.000046.537
29/08/20240.011377.600045.312
28/08/20240.011374.200044.313
27/08/20240.011381.800045.839
26/08/20240.011382.000045.661
23/08/20240.011375.600043.608
22/08/20240.011377.800043.891
21/08/20240.011371.600042.319
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。