20758 騰訊麥銀四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.011 | 380.000 | 0 | 50.962 | ||||
| 16/09/2024 | 0.011 | 377.800 | 0 | 50.092 | ||||
| 13/09/2024 | 0.011 | 374.800 | 0 | 48.439 | ||||
| 12/09/2024 | 0.011 | 372.600 | 0 | 47.603 | ||||
| 11/09/2024 | 0.011 | 370.200 | 0 | 46.724 | ||||
| 10/09/2024 | 0.011 | 368.600 | 0 | 46.067 | ||||
| 09/09/2024 | 0.011 | 371.200 | 0 | 46.453 | ||||
| 06/09/2024 | 0 | 46.218 | ||||||
| 05/09/2024 | 0.011 | 373.400 | 0 | 45.968 | ||||
| 04/09/2024 | 0.011 | 372.800 | 0 | 45.578 | ||||
| 03/09/2024 | 0.011 | 378.200 | 0 | 46.630 | ||||
| 02/09/2024 | 0.011 | 377.800 | 0 | 46.293 | ||||
| 30/08/2024 | 0.011 | 382.000 | 0 | 46.537 | ||||
| 29/08/2024 | 0.011 | 377.600 | 0 | 45.312 | ||||
| 28/08/2024 | 0.011 | 374.200 | 0 | 44.313 | ||||
| 27/08/2024 | 0.011 | 381.800 | 0 | 45.839 | ||||
| 26/08/2024 | 0.011 | 382.000 | 0 | 45.661 | ||||
| 23/08/2024 | 0.011 | 375.600 | 0 | 43.608 | ||||
| 22/08/2024 | 0.011 | 377.800 | 0 | 43.891 | ||||
| 21/08/2024 | 0.011 | 371.600 | 0 | 42.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |