20763 阿里摩利六三沽Ｄ (认沽证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.072 | 154.400 | 5,070,000 | 41.502 | 2,090,000 | 0.074 | 2,770,000 | 0.072 |
| 03/12/2025 | 0.074 | 153.600 | 4,520,000 | 41.125 | 2,670,000 | 0.074 | 1,810,000 | 0.074 |
| 02/12/2025 | 0.067 | 157.000 | 2,960,000 | 42.163 | 1,170,000 | 0.065 | 1,750,000 | 0.065 |
| 01/12/2025 | 0.073 | 154.900 | 5,190,000 | 41.915 | 1,640,000 | 0.073 | 3,380,000 | 0.073 |
| 28/11/2025 | 0.083 | 151.500 | 4,870,000 | 41.025 | 2,410,000 | 0.087 | 2,430,000 | 0.086 |
| 27/11/2025 | 0.092 | 150.600 | 2,790,000 | 42.844 | 1,880,000 | 0.089 | 910,000 | 0.091 |
| 26/11/2025 | 0.080 | 154.800 | 3,080,000 | 43.277 | 1,650,000 | 0.080 | 1,160,000 | 0.080 |
| 25/11/2025 | 0.075 | 157.800 | 10,620,000 | 44.588 | 4,930,000 | 0.078 | 5,110,000 | 0.078 |
| 24/11/2025 | 0.088 | 154.500 | 6,270,000 | 45.471 | 2,840,000 | 0.092 | 3,430,000 | 0.091 |
| 21/11/2025 | 0.112 | 147.600 | 17,330,000 | 44.860 | 9,320,000 | 0.107 | 6,930,000 | 0.107 |
| 20/11/2025 | 0.086 | 154.800 | 4,840,000 | 44.338 | 2,420,000 | 0.085 | 2,230,000 | 0.087 |
| 19/11/2025 | 0.084 | 156.400 | 4,170,000 | 45.114 | 1,970,000 | 0.088 | 2,200,000 | 0.086 |
| 18/11/2025 | 0.093 | 154.600 | 4,970,000 | 46.137 | 2,800,000 | 0.092 | 2,100,000 | 0.090 |
| 17/11/2025 | 0.092 | 154.900 | 5,650,000 | 45.929 | 2,540,000 | 0.094 | 3,080,000 | 0.093 |
| 14/11/2025 | 0.089 | 154.900 | 6,250,000 | 44.400 | 3,070,000 | 0.085 | 2,920,000 | 0.086 |
| 13/11/2025 | 0.073 | 162.000 | 8,220,000 | 45.567 | 4,340,000 | 0.083 | 3,710,000 | 0.084 |
| 12/11/2025 | 0.084 | 156.800 | 8,280,000 | 44.297 | 4,140,000 | 0.086 | 3,930,000 | 0.086 |
| 11/11/2025 | 0.078 | 160.400 | 5,040,000 | 45.541 | 2,670,000 | 0.080 | 2,150,000 | 0.080 |
| 10/11/2025 | 0.072 | 163.400 | 6,010,000 | 45.937 | 2,830,000 | 0.076 | 3,180,000 | 0.075 |
| 07/11/2025 | 0.080 | 160.100 | 5,690,000 | 45.237 | 3,250,000 | 0.080 | 2,440,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |