20765 阿里高盛一九購G (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.011183.200069.486
27/07/20210.011179.900071.103
26/07/20210.011192.100062.709
23/07/20210.011205.200053.509
22/07/20210.011207.400051.855
21/07/20210.011203.000053.971
20/07/20210.011202.800053.692
19/07/20210.011202.600053.420
16/07/20210.011209.400048.596
15/07/20210.011210.600047.625
14/07/20210.011206.400049.548
13/07/20210.011205.200049.864
12/07/20210.011197.400053.768
09/07/20210.011195.500053.781
08/07/20210.011197.300052.477
07/07/20210.011205.800047.695
06/07/20210.011209.400045.574
05/07/20210.011206.000047.022
02/07/20210.014212.000045.468
30/06/20210.016220.000042.237
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。