20768 攜程摩利六三沽Ａ (认沽证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.085 | 481.600 | 7,890,000 | 50.793 | 4,110,000 | 0.091 | 3,780,000 | 0.091 |
| 21/01/2026 | 0.085 | 482.600 | 27,260,000 | 50.599 | 11,290,000 | 0.095 | 14,370,000 | 0.095 |
| 20/01/2026 | 0.094 | 480.400 | 31,605,000 | 51.140 | 15,055,000 | 0.094 | 16,105,000 | 0.094 |
| 19/01/2026 | 0.119 | 470.400 | 23,390,000 | 51.417 | 11,195,000 | 0.117 | 11,800,000 | 0.117 |
| 16/01/2026 | 0.143 | 466.200 | 23,250,000 | 52.431 | 12,285,000 | 0.157 | 10,720,000 | 0.157 |
| 15/01/2026 | 0.161 | 460.000 | 37,020,000 | 52.166 | 17,405,000 | 0.163 | 19,390,000 | 0.161 |
| 14/01/2026 | 0.013 | 569.500 | 0 | 48.183 | ||||
| 13/01/2026 | 0.013 | 609.000 | 0 | 55.801 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 54.850 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 51.270 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.742 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 50.988 | ||||
| 06/01/2026 | 0.014 | 599.000 | 0 | 50.998 | ||||
| 05/01/2026 | 0.022 | 576.500 | 0 | 50.536 | ||||
| 02/01/2026 | 0.022 | 583.000 | 1,000,000 | 50.571 | 1,000,000 | 0.025 | ||
| 31/12/2025 | 0.038 | 554.000 | 1,000,000 | 49.754 | 1,000,000 | 0.037 | ||
| 30/12/2025 | 0.030 | 571.000 | 0 | 50.297 | ||||
| 29/12/2025 | 0.037 | 559.500 | 140,000 | 49.908 | 70,000 | 0.033 | 70,000 | 0.031 |
| 24/12/2025 | 0.038 | 563.500 | 0 | 49.253 | ||||
| 23/12/2025 | 0.038 | 568.000 | 500,000 | 49.870 | 500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |