20771 阿里匯豐六三購Ｄ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 154.400 | 21,480,000 | 48.211 | 10,305,000 | 0.034 | 8,975,000 | 0.034 |
| 03/12/2025 | 0.035 | 153.600 | 2,440,000 | 48.518 | 535,000 | 0.037 | 1,450,000 | 0.037 |
| 02/12/2025 | 0.043 | 157.000 | 13,155,000 | 48.495 | 6,805,000 | 0.047 | 5,780,000 | 0.046 |
| 01/12/2025 | 0.039 | 154.900 | 41,290,000 | 48.467 | 19,250,000 | 0.043 | 19,495,000 | 0.041 |
| 28/11/2025 | 0.036 | 151.500 | 27,925,000 | 49.099 | 10,335,000 | 0.039 | 14,815,000 | 0.039 |
| 27/11/2025 | 0.038 | 150.600 | 15,020,000 | 50.122 | 5,985,000 | 0.043 | 8,560,000 | 0.043 |
| 26/11/2025 | 0.051 | 154.800 | 3,985,000 | 50.918 | 1,280,000 | 0.052 | 2,000,000 | 0.053 |
| 25/11/2025 | 0.064 | 157.800 | 66,905,000 | 51.813 | 33,330,000 | 0.067 | 33,280,000 | 0.067 |
| 24/11/2025 | 0.058 | 154.500 | 27,000,000 | 52.411 | 11,985,000 | 0.055 | 11,105,000 | 0.055 |
| 21/11/2025 | 0.042 | 147.600 | 19,345,000 | 52.004 | 7,935,000 | 0.045 | 9,195,000 | 0.047 |
| 20/11/2025 | 0.062 | 154.800 | 35,160,000 | 52.344 | 16,600,000 | 0.066 | 17,610,000 | 0.067 |
| 19/11/2025 | 0.068 | 156.400 | 4,800,000 | 52.439 | 2,230,000 | 0.069 | 2,400,000 | 0.069 |
| 18/11/2025 | 0.064 | 154.600 | 13,300,000 | 52.506 | 6,840,000 | 0.071 | 5,460,000 | 0.071 |
| 17/11/2025 | 0.065 | 154.900 | 76,420,000 | 52.331 | 36,465,000 | 0.070 | 38,730,000 | 0.069 |
| 14/11/2025 | 0.070 | 154.900 | 34,995,000 | 52.861 | 16,460,000 | 0.077 | 18,000,000 | 0.077 |
| 13/11/2025 | 0.090 | 162.000 | 56,255,000 | 51.860 | 27,290,000 | 0.076 | 26,980,000 | 0.074 |
| 12/11/2025 | 0.074 | 156.800 | 24,225,000 | 52.039 | 11,565,000 | 0.074 | 11,960,000 | 0.075 |
| 11/11/2025 | 0.086 | 160.400 | 22,400,000 | 51.772 | 10,670,000 | 0.085 | 11,295,000 | 0.085 |
| 10/11/2025 | 0.100 | 163.400 | 20,815,000 | 52.091 | 11,160,000 | 0.095 | 8,925,000 | 0.094 |
| 07/11/2025 | 0.089 | 160.100 | 86,065,000 | 51.788 | 40,730,000 | 0.089 | 43,140,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |