20772 南中星展四甲購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.071 | 12.320 | 612,000 | 23.276 | 350,000 | 0.071 | 162,000 | 0.070 |
| 08/05/2024 | 0.067 | 12.270 | 205,000 | 23.022 | 205,000 | 0.069 | ||
| 07/05/2024 | 0.075 | 12.370 | 410,000 | 23.291 | 400,000 | 0.071 | 10,000 | 0.075 |
| 06/05/2024 | 0.071 | 12.300 | 400,000 | 23.242 | 350,000 | 0.074 | ||
| 03/05/2024 | 0.079 | 12.410 | 5,329,000 | 23.256 | 1,304,000 | 0.079 | 4,025,000 | 0.079 |
| 02/05/2024 | 0.073 | 12.310 | 1,570,000 | 23.193 | 833,000 | 0.067 | 737,000 | 0.067 |
| 30/04/2024 | 0.065 | 12.140 | 3,284,000 | 23.367 | 1,534,000 | 0.068 | 1,700,000 | 0.068 |
| 29/04/2024 | 0.066 | 12.160 | 3,843,000 | 23.288 | 1,910,000 | 0.067 | 1,883,000 | 0.066 |
| 26/04/2024 | 0.061 | 12.060 | 38,074,000 | 23.142 | 19,105,000 | 0.057 | 18,834,000 | 0.057 |
| 25/04/2024 | 0.053 | 11.890 | 43,700,000 | 23.140 | 21,900,000 | 0.049 | 21,600,000 | 0.049 |
| 24/04/2024 | 0.051 | 11.880 | 42,598,000 | 22.800 | 21,360,000 | 0.051 | 21,238,000 | 0.051 |
| 23/04/2024 | 0.051 | 11.850 | 43,315,000 | 22.901 | 21,515,000 | 0.051 | 21,775,000 | 0.051 |
| 22/04/2024 | 0.052 | 11.830 | 43,100,000 | 23.183 | 21,600,000 | 0.055 | 21,500,000 | 0.055 |
| 19/04/2024 | 0.052 | 11.820 | 42,925,000 | 23.077 | 21,300,000 | 0.052 | 21,625,000 | 0.052 |
| 18/04/2024 | 0.056 | 11.870 | 2,225,000 | 23.305 | 360,000 | 0.061 | 1,865,000 | 0.059 |
| 17/04/2024 | 0.054 | 11.850 | 100,000 | 23.060 | 50,000 | 0.051 | 50,000 | 0.050 |
| 16/04/2024 | 0.050 | 11.690 | 100,000 | 23.572 | 100,000 | 0.050 | ||
| 15/04/2024 | 0.052 | 11.800 | 1,100,000 | 22.978 | 650,000 | 0.047 | 150,000 | 0.050 |
| 12/04/2024 | 0.042 | 11.540 | 600,000 | 22.991 | 400,000 | 0.045 | 200,000 | 0.041 |
| 11/04/2024 | 0.047 | 11.740 | 100,000 | 22.316 | 50,000 | 0.045 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |