20772 百度匯豐六三購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20772 百度匯豐六三購Ｂ (认购证)

按盘价

0.165 -0.003 (-1.786%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/01/2026	0.168	160.000	4,297,500	56.713	2,560,000	0.168	945,000	0.168
21/01/2026	0.130	153.700	9,110,000	57.036	4,360,000	0.129	4,452,500	0.131
20/01/2026	0.102	148.800	10,207,500	56.507	5,657,500	0.079	4,065,000	0.076
19/01/2026	0.096	147.400	13,102,500	56.359	7,102,500	0.105	5,380,000	0.107
16/01/2026	0.092	145.600	6,382,500	56.328	3,142,500	0.094	1,790,000	0.093
15/01/2026	0.100	146.200	8,805,000	57.161	2,732,500	0.097	3,572,500	0.099
14/01/2026	0.098	145.100	42,567,500	57.596	19,330,000	0.092	20,680,000	0.091
13/01/2026	0.085	142.400	24,327,500	57.079	10,227,500	0.088	11,887,500	0.090
12/01/2026	0.097	144.700	22,400,000	57.015	10,912,500	0.084	10,665,000	0.083
09/01/2026	0.069	137.400	11,877,500	56.868	5,965,000	0.071	5,815,000	0.069
08/01/2026	0.083	140.300	7,720,000	57.091	3,522,500	0.083	3,420,000	0.084
07/01/2026	0.109	145.100	6,765,000	57.492	3,105,000	0.111	3,112,500	0.111
06/01/2026	0.114	145.900	7,790,000	57.347	3,582,500	0.119	3,665,000	0.119
05/01/2026	0.106	143.400	13,010,000	58.096	7,017,500	0.111	5,657,500	0.109
02/01/2026	0.110	143.800	335,210,000	57.504	164,715,000	0.106	166,572,500	0.106
31/12/2025	0.062	131.500	925,000	58.011	447,500	0.060	477,500	0.059
30/12/2025	0.057	129.700	5,180,000	57.970	3,030,000	0.055	2,150,000	0.052
29/12/2025	0.032	119.100	1,860,000	58.881	900,000	0.037	960,000	0.038
24/12/2025	0.035	119.500	0	58.227
23/12/2025	0.036	119.800	4,500,000	58.024	2,250,000	0.038	2,250,000	0.038

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/01/2026 17:42
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。