20775 阿里匯豐六三沽Ｃ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.054 | 154.400 | 12,280,000 | 41.161 | 6,260,000 | 0.055 | 4,960,000 | 0.056 |
| 03/12/2025 | 0.055 | 153.600 | 13,500,000 | 40.552 | 5,240,000 | 0.054 | 6,560,000 | 0.054 |
| 02/12/2025 | 0.049 | 157.000 | 17,600,000 | 41.339 | 8,590,000 | 0.047 | 8,560,000 | 0.046 |
| 01/12/2025 | 0.055 | 154.900 | 27,220,000 | 41.548 | 13,120,000 | 0.054 | 12,940,000 | 0.054 |
| 28/11/2025 | 0.066 | 151.500 | 10,000,000 | 41.713 | 4,470,000 | 0.068 | 4,910,000 | 0.068 |
| 27/11/2025 | 0.074 | 150.600 | 38,650,000 | 43.489 | 19,400,000 | 0.069 | 18,260,000 | 0.069 |
| 26/11/2025 | 0.061 | 154.800 | 31,460,000 | 42.780 | 14,680,000 | 0.062 | 15,200,000 | 0.062 |
| 25/11/2025 | 0.063 | 157.800 | 52,770,000 | 46.314 | 25,580,000 | 0.062 | 26,650,000 | 0.061 |
| 24/11/2025 | 0.073 | 154.500 | 70,870,000 | 46.695 | 34,310,000 | 0.076 | 33,770,000 | 0.076 |
| 21/11/2025 | 0.094 | 147.600 | 39,840,000 | 46.179 | 17,930,000 | 0.089 | 18,250,000 | 0.089 |
| 20/11/2025 | 0.073 | 154.800 | 33,970,000 | 46.177 | 16,240,000 | 0.071 | 15,850,000 | 0.070 |
| 19/11/2025 | 0.069 | 156.400 | 47,340,000 | 46.045 | 22,790,000 | 0.071 | 23,260,000 | 0.071 |
| 18/11/2025 | 0.077 | 154.600 | 23,040,000 | 47.074 | 11,710,000 | 0.070 | 10,490,000 | 0.069 |
| 17/11/2025 | 0.074 | 154.900 | 92,970,000 | 46.105 | 42,120,000 | 0.071 | 43,250,000 | 0.072 |
| 14/11/2025 | 0.073 | 154.900 | 10,070,000 | 45.194 | 4,830,000 | 0.067 | 4,910,000 | 0.067 |
| 13/11/2025 | 0.060 | 162.000 | 27,740,000 | 46.481 | 14,660,000 | 0.069 | 12,470,000 | 0.071 |
| 12/11/2025 | 0.071 | 156.800 | 22,610,000 | 45.861 | 10,980,000 | 0.070 | 11,100,000 | 0.070 |
| 11/11/2025 | 0.065 | 160.400 | 14,230,000 | 46.691 | 5,910,000 | 0.066 | 7,970,000 | 0.066 |
| 10/11/2025 | 0.059 | 163.400 | 18,200,000 | 46.718 | 8,590,000 | 0.063 | 8,810,000 | 0.063 |
| 07/11/2025 | 0.067 | 160.100 | 19,320,000 | 46.438 | 9,730,000 | 0.064 | 8,680,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |