20775 阿里匯豐六三沽Ｃ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 126.300 | 0 | |||||
| 04/03/2026 | 0.026 | 129.900 | 0 | |||||
| 03/03/2026 | 0.026 | 134.800 | 730,000 | |||||
| 02/03/2026 | 0.024 | 136.400 | 17,880,000 | 20.789 | 15,850,000 | 0.018 | ||
| 27/02/2026 | 0.010 | 142.900 | 800,000 | 30.741 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 29.642 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 42.457 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 40.114 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 47.811 | ||||
| 20/02/2026 | 0.010 | 147.100 | 300,000 | 33.267 | ||||
| 16/02/2026 | 0.011 | 154.700 | 43,500,000 | 44.609 | ||||
| 13/02/2026 | 0.010 | 155.400 | 1,850,000 | 41.595 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 45.341 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 46.500 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 46.161 | ||||
| 09/02/2026 | 0.010 | 157.900 | 360,000 | 41.950 | ||||
| 06/02/2026 | 0.016 | 155.000 | 1,930,000 | 42.242 | 190,000 | 0.020 | ||
| 05/02/2026 | 0.013 | 159.600 | 7,460,000 | 44.749 | 740,000 | 0.020 | ||
| 04/02/2026 | 0.012 | 159.500 | 20,000 | 42.887 | ||||
| 03/02/2026 | 0.012 | 161.000 | 1,880,000 | 44.076 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |