20778 美團法巴六三沽Ｂ (认沽证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.086 | 98.100 | 9,925,000 | 39.155 | 4,615,000 | 0.091 | 4,780,000 | 0.090 |
| 03/12/2025 | 0.100 | 95.900 | 720,000 | 38.854 | 150,000 | 0.100 | 285,000 | 0.093 |
| 02/12/2025 | 0.097 | 96.500 | 1,560,000 | 39.092 | 680,000 | 0.096 | 370,000 | 0.091 |
| 01/12/2025 | 0.080 | 99.550 | 5,730,000 | 39.425 | 2,690,000 | 0.079 | 2,460,000 | 0.077 |
| 28/11/2025 | 0.076 | 102.500 | 1,035,000 | 42.224 | 665,000 | 0.074 | 190,000 | 0.071 |
| 27/11/2025 | 0.074 | 104.000 | 2,390,000 | 43.571 | 385,000 | 0.080 | 860,000 | 0.078 |
| 26/11/2025 | 0.077 | 103.800 | 2,815,000 | 43.974 | 790,000 | 0.077 | 1,600,000 | 0.076 |
| 25/11/2025 | 0.105 | 98.250 | 6,705,000 | 43.208 | 3,475,000 | 0.104 | 3,230,000 | 0.104 |
| 24/11/2025 | 0.107 | 98.150 | 8,790,000 | 43.383 | 4,075,000 | 0.114 | 3,975,000 | 0.114 |
| 21/11/2025 | 0.124 | 95.550 | 7,980,000 | 42.677 | 3,595,000 | 0.119 | 3,990,000 | 0.118 |
| 20/11/2025 | 0.106 | 98.500 | 17,470,000 | 42.958 | 8,660,000 | 0.109 | 8,560,000 | 0.109 |
| 19/11/2025 | 0.110 | 98.000 | 12,530,000 | 42.996 | 6,045,000 | 0.108 | 6,235,000 | 0.108 |
| 18/11/2025 | 0.110 | 98.600 | 8,320,000 | 43.865 | 4,160,000 | 0.106 | 4,160,000 | 0.107 |
| 17/11/2025 | 0.103 | 100.300 | 1,145,000 | 44.529 | 400,000 | 0.102 | 400,000 | 0.096 |
| 14/11/2025 | 0.104 | 100.000 | 2,105,000 | 43.796 | 1,055,000 | 0.103 | 875,000 | 0.104 |
| 13/11/2025 | 0.094 | 102.100 | 705,000 | 44.078 | 135,000 | 0.103 | 250,000 | 0.097 |
| 12/11/2025 | 0.096 | 101.800 | 65,000 | 44.006 | 65,000 | 0.097 | ||
| 11/11/2025 | 0.098 | 102.000 | 210,000 | 44.697 | 135,000 | 0.100 | 75,000 | 0.096 |
| 10/11/2025 | 0.090 | 103.300 | 300,000 | 44.205 | 120,000 | 0.093 | 80,000 | 0.095 |
| 07/11/2025 | 0.098 | 102.000 | 850,000 | 44.018 | 280,000 | 0.101 | 220,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |