日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.012 | 11.350 | 0 | 33.439 | ||||
17/09/2024 | 0.012 | 11.300 | 0 | 33.485 | ||||
16/09/2024 | 0.012 | 11.260 | 0 | 33.674 | ||||
13/09/2024 | 0.012 | 11.230 | 0 | 33.273 | ||||
12/09/2024 | 0.012 | 11.240 | 0 | 32.932 | ||||
11/09/2024 | 0.012 | 11.300 | 0 | 32.070 | ||||
10/09/2024 | 0.012 | 11.320 | 0 | 31.627 | ||||
09/09/2024 | 0.012 | 11.320 | 0 | 31.411 | ||||
06/09/2024 | 0 | 28.246 | ||||||
05/09/2024 | 0.012 | 11.570 | 0 | 28.063 | ||||
04/09/2024 | 0.012 | 11.550 | 0 | 28.082 | ||||
03/09/2024 | 0.012 | 11.610 | 0 | 27.284 | ||||
02/09/2024 | 0.012 | 11.650 | 0 | 26.716 | ||||
30/08/2024 | 0.012 | 11.880 | 0 | 23.998 | ||||
29/08/2024 | 0.012 | 11.700 | 0 | 25.583 | ||||
28/08/2024 | 0.012 | 11.710 | 0 | 25.334 | ||||
27/08/2024 | 0.012 | 11.860 | 0 | 23.720 | ||||
26/08/2024 | 0.012 | 11.860 | 0 | 23.579 | ||||
23/08/2024 | 0.012 | 11.880 | 0 | 22.984 | ||||
22/08/2024 | 0.012 | 11.850 | 0 | 23.130 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |