20779 海油星展四五購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.820 | 19.320 | 0 | 250.896 | ||||
| 14/05/2024 | 0.820 | 19.540 | 0 | 197.834 | ||||
| 13/05/2024 | 0.820 | 20.000 | 0 | 141.534 | ||||
| 10/05/2024 | 0.820 | 20.500 | 5,000 | |||||
| 09/05/2024 | 0.740 | 19.920 | 0 | 67.665 | ||||
| 08/05/2024 | 0.740 | 19.820 | 15,000 | 82.185 | ||||
| 07/05/2024 | 0.700 | 19.820 | 0 | |||||
| 06/05/2024 | 0.700 | 19.720 | 0 | 57.386 | ||||
| 03/05/2024 | 0.820 | 20.300 | 10,000 | 61.957 | ||||
| 02/05/2024 | 0.790 | 20.200 | 0 | 44.248 | ||||
| 30/04/2024 | 0.830 | 20.300 | 25,000 | 65.197 | ||||
| 29/04/2024 | 0.710 | 19.760 | 0 | 47.965 | ||||
| 26/04/2024 | 0.710 | 19.680 | 5,000 | 55.473 | ||||
| 25/04/2024 | 0.530 | 19.000 | 10,000 | |||||
| 24/04/2024 | 0.495 | 18.720 | 0 | 21.946 | ||||
| 23/04/2024 | 0.425 | 18.420 | 10,000 | 10,000 | 0.425 | |||
| 22/04/2024 | 0.425 | 18.160 | 15,000 | 42.795 | ||||
| 19/04/2024 | 0.520 | 18.620 | 5,000 | 47.022 | ||||
| 18/04/2024 | 0.465 | 18.400 | 15,000 | 39.421 | 15,000 | 0.470 | ||
| 17/04/2024 | 0.560 | 18.820 | 0 | 47.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |