20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.128 | 121.600 | 37,685,000 | 46.942 | 17,840,000 | 0.127 | 17,860,000 | 0.126 |
| 04/12/2025 | 0.151 | 115.800 | 4,315,000 | 47.132 | 2,210,000 | 0.160 | 2,105,000 | 0.160 |
| 03/12/2025 | 0.157 | 114.600 | 3,890,000 | 47.346 | 1,945,000 | 0.155 | 1,945,000 | 0.155 |
| 02/12/2025 | 0.154 | 115.700 | 8,105,000 | 47.925 | 4,055,000 | 0.152 | 4,050,000 | 0.151 |
| 01/12/2025 | 0.155 | 115.600 | 4,630,000 | 48.000 | 2,315,000 | 0.159 | 2,315,000 | 0.161 |
| 28/11/2025 | 0.165 | 113.800 | 6,285,000 | 48.457 | 3,055,000 | 0.168 | 3,155,000 | 0.167 |
| 27/11/2025 | 0.169 | 112.700 | 11,150,000 | 48.162 | 5,645,000 | 0.167 | 5,500,000 | 0.167 |
| 26/11/2025 | 0.164 | 114.500 | 5,790,000 | 48.818 | 2,890,000 | 0.161 | 2,890,000 | 0.162 |
| 25/11/2025 | 0.155 | 116.900 | 9,700,000 | 49.234 | 4,825,000 | 0.158 | 4,875,000 | 0.157 |
| 24/11/2025 | 0.178 | 111.800 | 19,890,000 | 49.726 | 9,815,000 | 0.183 | 9,915,000 | 0.182 |
| 21/11/2025 | 0.198 | 107.300 | 20,630,000 | 49.313 | 10,345,000 | 0.201 | 10,145,000 | 0.201 |
| 20/11/2025 | 0.167 | 113.900 | 19,180,000 | 48.741 | 9,445,000 | 0.170 | 9,650,000 | 0.169 |
| 19/11/2025 | 0.180 | 111.200 | 11,455,000 | 49.074 | 5,720,000 | 0.172 | 5,635,000 | 0.171 |
| 18/11/2025 | 0.183 | 111.400 | 1,395,000 | 50.234 | 665,000 | 0.178 | 730,000 | 0.179 |
| 17/11/2025 | 0.175 | 113.600 | 2,625,000 | 50.519 | 1,305,000 | 0.174 | 1,320,000 | 0.173 |
| 14/11/2025 | 0.166 | 117.100 | 1,000,000 | 51.629 | 500,000 | 0.168 | 500,000 | 0.169 |
| 13/11/2025 | 0.140 | 126.200 | 40,000 | 53.128 | 20,000 | 0.136 | 20,000 | 0.137 |
| 12/11/2025 | 0.138 | 126.300 | 200,000 | 52.557 | 100,000 | 0.138 | 100,000 | 0.138 |
| 11/11/2025 | 0.132 | 128.700 | 1,390,000 | 52.943 | 695,000 | 0.128 | 695,000 | 0.128 |
| 10/11/2025 | 0.141 | 125.800 | 340,000 | 52.857 | 170,000 | 0.146 | 170,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |