20784 海油國君四五購Ａ (认购证)
按盘价 
0.800 +0.110 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.690 | 19.760 | 0 | |||||
| 26/04/2024 | 0.680 | 19.680 | 0 | |||||
| 25/04/2024 | 0.550 | 19.000 | 0 | 19.339 | ||||
| 24/04/2024 | 0.500 | 18.720 | 0 | 30.507 | ||||
| 23/04/2024 | 0.435 | 18.420 | 0 | |||||
| 22/04/2024 | 0.425 | 18.160 | 0 | 42.795 | ||||
| 19/04/2024 | 0.490 | 18.620 | 0 | 33.126 | ||||
| 18/04/2024 | 0.465 | 18.400 | 0 | 39.421 | ||||
| 17/04/2024 | 0.540 | 18.820 | 0 | 39.073 | ||||
| 16/04/2024 | 0.580 | 19.000 | 0 | 41.958 | ||||
| 15/04/2024 | 0.620 | 19.380 | 0 | |||||
| 12/04/2024 | 0.610 | 19.100 | 0 | 44.373 | ||||
| 11/04/2024 | 0.640 | 19.360 | 0 | 35.199 | ||||
| 10/04/2024 | 0.620 | 19.160 | 10,000 | 42.795 | 10,000 | 0.620 | ||
| 09/04/2024 | 0.560 | 18.860 | 0 | 39.443 | ||||
| 08/04/2024 | 0.610 | 19.120 | 10,000 | 40.387 | 10,000 | 0.660 | ||
| 05/04/2024 | 0.640 | 19.300 | 0 | 37.577 | ||||
| 03/04/2024 | 0.610 | 19.140 | 0 | 36.122 | ||||
| 02/04/2024 | 0.600 | 19.160 | 0 | 28.203 | ||||
| 28/03/2024 | 0.440 | 18.120 | 0 | 35.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |