20784 優必信證六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 104.200 | 0 | 118.671 | ||||
| 16/03/2026 | 0.013 | 105.000 | 0 | 116.991 | ||||
| 13/03/2026 | 0.013 | 102.800 | 0 | 117.039 | ||||
| 12/03/2026 | 0.013 | 107.800 | 0 | 111.015 | ||||
| 11/03/2026 | 0.013 | 110.000 | 0 | 108.081 | ||||
| 10/03/2026 | 0.013 | 111.300 | 0 | 106.083 | ||||
| 09/03/2026 | 0.013 | 108.400 | 0 | 108.290 | ||||
| 06/03/2026 | 0.013 | 112.300 | 0 | 102.552 | ||||
| 05/03/2026 | 0.013 | 109.700 | 0 | 104.426 | ||||
| 04/03/2026 | 0.013 | 110.500 | 0 | 103.045 | ||||
| 03/03/2026 | 0.013 | 108.400 | 0 | 104.455 | ||||
| 02/03/2026 | 0.013 | 116.000 | 5,000 | 96.793 | 5,000 | 0.013 | ||
| 27/02/2026 | 0.018 | 121.500 | 0 | 96.409 | ||||
| 26/02/2026 | 0.018 | 121.000 | 55,000 | 96.321 | 15,000 | 0.018 | 40,000 | 0.021 |
| 25/02/2026 | 0.027 | 127.900 | 0 | 98.184 | ||||
| 24/02/2026 | 0.029 | 128.400 | 205,000 | 98.823 | 200,000 | 0.030 | 5,000 | 0.031 |
| 23/02/2026 | 0.045 | 140.700 | 200,000 | 98.161 | 200,000 | 0.045 | ||
| 20/02/2026 | 0.053 | 144.500 | 60,000 | 97.713 | 60,000 | 0.059 | ||
| 16/02/2026 | 0.045 | 138.000 | 105,000 | 97.063 | 105,000 | 0.050 | ||
| 13/02/2026 | 0.050 | 141.300 | 20,000 | 95.557 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |