20787 百度摩利四六沽Ｂ (认沽证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.285 | 93.550 | 0 | 46.330 | ||||
| 17/04/2024 | 0.285 | 93.100 | 0 | 40.724 | ||||
| 16/04/2024 | 0.275 | 94.150 | 0 | 40.084 | ||||
| 15/04/2024 | 0.255 | 96.750 | 0 | 43.381 | ||||
| 12/04/2024 | 0.250 | 97.550 | 0 | 44.498 | ||||
| 11/04/2024 | 0.228 | 100.800 | 0 | 47.392 | ||||
| 10/04/2024 | 0.222 | 102.000 | 0 | 49.197 | ||||
| 09/04/2024 | 0.234 | 100.100 | 0 | 47.389 | ||||
| 08/04/2024 | 0.210 | 103.500 | 0 | 48.039 | ||||
| 05/04/2024 | 0.201 | 105.100 | 0 | 48.649 | ||||
| 03/04/2024 | 0.208 | 104.000 | 0 | 47.837 | ||||
| 02/04/2024 | 0.204 | 104.900 | 0 | 48.981 | ||||
| 28/03/2024 | 0.218 | 102.700 | 0 | 47.176 | ||||
| 27/03/2024 | 0.241 | 99.450 | 0 | 46.382 | ||||
| 26/03/2024 | 0.210 | 104.400 | 0 | 48.690 | ||||
| 25/03/2024 | 0.234 | 100.700 | 0 | 47.250 | ||||
| 22/03/2024 | 0.249 | 98.200 | 0 | 44.198 | ||||
| 21/03/2024 | 0.232 | 101.000 | 0 | 46.656 | ||||
| 20/03/2024 | 0.228 | 101.900 | 10,000 | 47.875 | 10,000 | 0.227 | ||
| 19/03/2024 | 0.228 | 101.600 | 10,000 | 46.379 | 10,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |