20787 藥明信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 35.440 | 0 | 137.169 | ||||
| 04/03/2026 | 0.010 | 35.300 | 0 | 134.250 | ||||
| 03/03/2026 | 0.010 | 37.000 | 0 | 122.133 | ||||
| 02/03/2026 | 0.010 | 38.740 | 0 | 110.860 | ||||
| 27/02/2026 | 0.010 | 40.220 | 0 | 97.302 | ||||
| 26/02/2026 | 0.010 | 38.280 | 0 | 103.553 | ||||
| 25/02/2026 | 0.010 | 41.360 | 0 | 88.891 | ||||
| 24/02/2026 | 0.010 | 40.720 | 0 | 89.721 | ||||
| 23/02/2026 | 0.010 | 41.680 | 0 | 84.415 | ||||
| 20/02/2026 | 0.010 | 40.300 | 0 | 85.255 | ||||
| 16/02/2026 | 0.010 | 40.500 | 0 | 79.506 | ||||
| 13/02/2026 | 0.010 | 40.000 | 10,000 | 77.961 | ||||
| 12/02/2026 | 0.013 | 41.340 | 0 | 75.654 | ||||
| 11/02/2026 | 0.020 | 41.400 | 0 | 80.258 | ||||
| 10/02/2026 | 0.020 | 40.020 | 0 | 84.131 | ||||
| 09/02/2026 | 0.021 | 38.240 | 0 | 90.316 | ||||
| 06/02/2026 | 0.022 | 37.680 | 0 | 89.999 | ||||
| 05/02/2026 | 0.022 | 37.520 | 0 | 89.589 | ||||
| 04/02/2026 | 0.022 | 36.560 | 0 | 92.115 | ||||
| 03/02/2026 | 0.022 | 36.980 | 0 | 89.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |