20791 紫金麥銀四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.010 | 17.560 | 0 | 53.061 | ||||
| 08/05/2024 | 0.010 | 17.200 | 0 | 51.282 | ||||
| 07/05/2024 | 0.010 | 17.260 | 0 | 51.344 | ||||
| 06/05/2024 | 0.010 | 17.280 | 0 | 51.227 | ||||
| 03/05/2024 | 0.010 | 17.240 | 0 | 50.454 | ||||
| 02/05/2024 | 0.010 | 17.420 | 0 | 51.026 | ||||
| 30/04/2024 | 0.010 | 17.300 | 0 | 50.107 | ||||
| 29/04/2024 | 0.010 | 17.460 | 0 | 50.586 | ||||
| 26/04/2024 | 0.010 | 17.620 | 0 | 50.681 | ||||
| 25/04/2024 | 0.010 | 17.060 | 50,000 | 48.181 | ||||
| 24/04/2024 | 0.010 | 16.980 | 30,000 | 47.668 | ||||
| 23/04/2024 | 0.015 | 16.340 | 30,000 | 48.393 | ||||
| 22/04/2024 | 0.014 | 16.860 | 0 | 49.909 | ||||
| 19/04/2024 | 0.014 | 17.740 | 0 | 53.098 | ||||
| 18/04/2024 | 0.014 | 17.700 | 0 | 52.754 | ||||
| 17/04/2024 | 0.014 | 17.360 | 0 | 51.176 | ||||
| 16/04/2024 | 0.014 | 17.340 | 100,000 | 50.930 | ||||
| 15/04/2024 | 0.010 | 17.740 | 90,000 | 49.283 | ||||
| 12/04/2024 | 0.010 | 17.840 | 280,000 | 49.173 | ||||
| 11/04/2024 | 0.013 | 17.760 | 50,000 | 51.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |