20795 恒指法興六三沽Ａ (认沽证)
按盘价 
0.092 +0.061 (+196.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 24,382.470 | 0 | 32.612 | |||||
| 20/03/2026 | 25,277.320 | 0 | 25.131 | |||||
| 19/03/2026 | 25,500.580 | 0 | 24.265 | |||||
| 18/03/2026 | 26,025.420 | 0 | 26.899 | |||||
| 17/03/2026 | 25,868.540 | 0 | 23.643 | 220,000 | 0.014 | |||
| 16/03/2026 | 25,834.020 | 0 | 27.723 | 200,000 | 0.028 | |||
| 13/03/2026 | 25,465.600 | 0 | 25.581 | 40,000 | 0.038 | |||
| 12/03/2026 | 25,716.760 | 0 | 27.504 | 40,000 | 0.037 | |||
| 11/03/2026 | 25,898.760 | 0 | 26.352 | 2,070,000 | 0.026 | |||
| 10/03/2026 | 25,959.900 | 0 | 27.740 | 1,080,000 | 0.036 | |||
| 09/03/2026 | 25,408.460 | 0 | 30.604 | 2,090,000 | 0.079 | 1,760,000 | 0.085 | |
| 06/03/2026 | 25,757.290 | 0 | 28.163 | 810,000 | 0.049 | |||
| 05/03/2026 | 25,321.340 | 0 | 26.031 | 510,000 | 0.052 | 1,930,000 | 0.045 | |
| 04/03/2026 | 25,249.480 | 0 | 29.042 | 2,660,000 | 0.085 | 880,000 | 0.074 | |
| 03/03/2026 | 25,768.080 | 0 | 26.034 | 10,000 | 0.037 | |||
| 02/03/2026 | 26,059.850 | 0 | 26.252 | 180,000 | 0.036 | 30,000 | 0.034 | |
| 27/02/2026 | 26,630.540 | 0 | 25.254 | |||||
| 26/02/2026 | 26,381.020 | 0 | 23.833 | 820,000 | 0.020 | |||
| 25/02/2026 | 26,765.720 | 0 | 24.768 | 1,060,000 | 0.023 | |||
| 24/02/2026 | 26,590.320 | 0 | 25.302 | 510,000 | 0.027 | 2,290,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |