20795 恒指法興六三沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.045 | 26,585.060 | 19,370,000 | 22.135 | ||||
| 20/01/2026 | 0.048 | 26,487.510 | 257,100,000 | 22.001 | 126,320,000 | 0.045 | 130,070,000 | 0.045 |
| 19/01/2026 | 0.047 | 26,563.900 | 10,140,000 | 22.139 | 5,490,000 | 0.047 | 4,640,000 | 0.046 |
| 16/01/2026 | 0.045 | 26,844.960 | 67,210,000 | 23.003 | 36,930,000 | 0.041 | 30,280,000 | 0.040 |
| 15/01/2026 | 0.040 | 26,923.620 | 327,140,000 | 22.171 | 163,530,000 | 0.036 | 160,480,000 | 0.036 |
| 14/01/2026 | 0.040 | 26,999.810 | 1,063,280,000 | 22.458 | 528,220,000 | 0.040 | 530,880,000 | 0.040 |
| 13/01/2026 | 0.044 | 26,848.470 | 385,750,000 | 22.374 | 190,840,000 | 0.039 | 194,220,000 | 0.039 |
| 12/01/2026 | 0.048 | 26,608.480 | 222,180,000 | 21.614 | 108,990,000 | 0.055 | 112,400,000 | 0.055 |
| 09/01/2026 | 0.059 | 26,231.790 | 6,670,000 | 20.970 | 4,440,000 | 0.058 | 1,880,000 | 0.059 |
| 08/01/2026 | 0.063 | 26,149.310 | 7,470,000 | 21.053 | 4,490,000 | 0.061 | 2,980,000 | 0.067 |
| 07/01/2026 | 0.053 | 26,458.950 | 14,860,000 | 21.043 | 7,720,000 | 0.051 | 4,610,000 | 0.050 |
| 06/01/2026 | 0.046 | 26,710.450 | 202,360,000 | 20.969 | 97,690,000 | 0.048 | 104,270,000 | 0.047 |
| 05/01/2026 | 0.056 | 26,347.240 | 138,300,000 | 20.606 | 68,910,000 | 0.056 | 69,230,000 | 0.056 |
| 02/01/2026 | 0.058 | 26,338.470 | 13,570,000 | 20.529 | 4,940,000 | 0.062 | 8,400,000 | 0.061 |
| 31/12/2025 | 0.082 | 25,630.540 | 1,070,000 | 19.601 | 130,000 | 0.079 | 470,000 | 0.078 |
| 30/12/2025 | 0.073 | 25,854.600 | 2,090,000 | 19.659 | 1,770,000 | 0.074 | ||
| 29/12/2025 | 0.081 | 25,635.230 | 2,640,000 | 19.303 | 1,350,000 | 0.073 | 1,290,000 | 0.067 |
| 24/12/2025 | 0.074 | 25,818.930 | 1,290,000 | 18.948 | 790,000 | 0.074 | 270,000 | 0.074 |
| 23/12/2025 | 0.077 | 25,774.140 | 8,030,000 | 19.088 | 4,210,000 | 0.075 | 3,370,000 | 0.074 |
| 22/12/2025 | 0.078 | 25,801.770 | 1,290,000 | 19.339 | 690,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |