20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 25,408.460 | 0 | 33.497 | |||||
| 06/03/2026 | 25,757.290 | 0 | 31.028 | 2,680,000 | 0.030 | 10,000 | 0.028 | |
| 05/03/2026 | 25,321.340 | 0 | 28.035 | 3,610,000 | 0.036 | 6,340,000 | 0.038 | |
| 04/03/2026 | 25,249.480 | 0 | 31.991 | 4,670,000 | 0.047 | 5,690,000 | 0.050 | |
| 03/03/2026 | 25,768.080 | 0 | 29.358 | 590,000 | 0.024 | |||
| 02/03/2026 | 26,059.850 | 0 | 29.544 | 70,000 | 0.023 | |||
| 27/02/2026 | 26,630.540 | 0 | 29.010 | |||||
| 26/02/2026 | 26,381.020 | 0 | 27.228 | |||||
| 25/02/2026 | 26,765.720 | 0 | 28.554 | 1,680,000 | 0.016 | |||
| 24/02/2026 | 26,590.320 | 0 | 27.891 | |||||
| 23/02/2026 | 27,081.910 | 0 | 29.790 | 2,480,000 | 0.015 | |||
| 20/02/2026 | 26,413.350 | 0 | 27.523 | 1,000,000 | 0.022 | 1,490,000 | 0.023 | |
| 16/02/2026 | 26,705.940 | 0 | 28.097 | 1,680,000 | 0.024 | |||
| 13/02/2026 | 26,567.120 | 0 | 26.947 | 700,000 | 0.025 | 1,130,000 | 0.024 | |
| 12/02/2026 | 27,032.540 | 0 | 27.732 | |||||
| 11/02/2026 | 27,266.380 | 0 | 28.778 | 700,000 | 0.020 | |||
| 10/02/2026 | 27,183.150 | 0 | 29.104 | |||||
| 09/02/2026 | 27,027.160 | 0 | 28.236 | 14,420,000 | 0.024 | 60,000 | 0.025 | |
| 06/02/2026 | 26,559.950 | 0 | 27.905 | 600,000 | 0.038 | 4,210,000 | 0.035 | |
| 05/02/2026 | 26,885.240 | 0 | 27.903 | 820,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |