20796 阿里瑞通一乙購A (认购证)
实時 按盘价 升0.047 +0.019 (+67.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.028183.200400,00038.529400,0000.028
27/07/20210.029179.9001,460,00040.7461,000,0000.03160,0000.029
26/07/20210.042192.1007,340,00037.8502,820,0000.0434,500,0000.044
23/07/20210.061205.200340,00034.403170,0000.066170,0000.068
22/07/20210.068207.400410,00034.516410,0000.068
21/07/20210.059203.000035.068
20/07/20210.059202.800200,00035.066
19/07/20210.060202.6004,520,00035.31740,0000.0604,480,0000.062
16/07/20210.080209.400400,00035.137200,0000.079100,0000.081
15/07/20210.083210.6001,760,00034.847790,0000.084570,0000.083
14/07/20210.069206.400034.398
13/07/20210.069205.200600,00035.055280,0000.062200,0000.067
12/07/20210.051197.4001,120,00035.330930,0000.053190,0000.049
09/07/20210.049195.5004,780,00035.5613,810,0000.050810,0000.042
08/07/20210.052197.3001,590,00035.1691,140,0000.055450,0000.056
07/07/20210.072205.800150,00034.63030,0000.072120,0000.072
06/07/20210.083209.4002,690,00034.5662,080,0000.078
05/07/20210.076206.000800,00035.158220,0000.075340,0000.087
02/07/20210.095212.0001,110,00034.832560,0000.097460,0000.094
30/06/20210.126220.0009,470,00034.87730,0000.1279,140,0000.127
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。