20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.037 | 26,487.510 | 8,320,000 | 24.277 | 4,460,000 | 0.036 | 3,630,000 | 0.036 |
| 19/01/2026 | 0.037 | 26,563.900 | 7,280,000 | 24.535 | 4,140,000 | 0.036 | 3,140,000 | 0.035 |
| 16/01/2026 | 0.034 | 26,844.960 | 2,360,000 | 24.809 | 2,090,000 | 0.031 | ||
| 15/01/2026 | 0.031 | 26,923.620 | 14,430,000 | 24.307 | 8,330,000 | 0.031 | 6,100,000 | 0.029 |
| 14/01/2026 | 0.031 | 26,999.810 | 878,980,000 | 24.514 | 436,610,000 | 0.030 | 440,260,000 | 0.030 |
| 13/01/2026 | 0.034 | 26,848.470 | 18,620,000 | 24.359 | 8,910,000 | 0.031 | 9,510,000 | 0.031 |
| 12/01/2026 | 0.037 | 26,608.480 | 205,750,000 | 23.638 | 102,500,000 | 0.043 | 102,880,000 | 0.043 |
| 09/01/2026 | 0.045 | 26,231.790 | 430,000,000 | 22.825 | 214,910,000 | 0.045 | 214,790,000 | 0.045 |
| 08/01/2026 | 0.046 | 26,149.310 | 22,280,000 | 22.429 | 14,870,000 | 0.046 | 6,550,000 | 0.045 |
| 07/01/2026 | 0.039 | 26,458.950 | 135,810,000 | 22.569 | 67,500,000 | 0.035 | 67,660,000 | 0.035 |
| 06/01/2026 | 0.034 | 26,710.450 | 326,730,000 | 22.583 | 161,070,000 | 0.034 | 164,990,000 | 0.034 |
| 05/01/2026 | 0.039 | 26,347.240 | 140,790,000 | 21.669 | 69,240,000 | 0.040 | 71,090,000 | 0.040 |
| 02/01/2026 | 0.042 | 26,338.470 | 20,990,000 | 21.807 | 7,020,000 | 0.045 | 13,470,000 | 0.045 |
| 31/12/2025 | 0.062 | 25,630.540 | 2,570,000 | 21.120 | 1,660,000 | 0.058 | 660,000 | 0.057 |
| 30/12/2025 | 0.054 | 25,854.600 | 13,370,000 | 21.024 | 6,060,000 | 0.056 | 6,310,000 | 0.055 |
| 29/12/2025 | 0.060 | 25,635.230 | 8,030,000 | 20.632 | 3,870,000 | 0.051 | 4,010,000 | 0.047 |
| 24/12/2025 | 0.055 | 25,818.930 | 64,510,000 | 20.319 | 33,150,000 | 0.054 | 31,240,000 | 0.054 |
| 23/12/2025 | 0.056 | 25,774.140 | 132,860,000 | 20.171 | 66,400,000 | 0.054 | 66,120,000 | 0.054 |
| 22/12/2025 | 0.057 | 25,801.770 | 5,610,000 | 20.375 | 2,100,000 | 0.059 | 3,510,000 | 0.058 |
| 19/12/2025 | 0.062 | 25,690.530 | 9,110,000 | 20.217 | 4,040,000 | 0.063 | 4,270,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |