20797 百度法興六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 160.000 | 767,500 | 72.486 | 767,500 | 0.013 | ||
| 21/01/2026 | 0.014 | 153.700 | 2,965,000 | 68.643 | 2,950,000 | 0.014 | ||
| 20/01/2026 | 0.017 | 148.800 | 0 | 67.303 | ||||
| 19/01/2026 | 0.019 | 147.400 | 0 | 67.379 | ||||
| 16/01/2026 | 0.020 | 145.600 | 0 | 65.314 | ||||
| 15/01/2026 | 0.020 | 146.200 | 0 | 65.311 | ||||
| 14/01/2026 | 0.021 | 145.100 | 40,000 | 64.748 | 22,500 | 0.021 | 17,500 | 0.021 |
| 13/01/2026 | 0.022 | 142.400 | 0 | 62.945 | ||||
| 12/01/2026 | 0.020 | 144.700 | 17,500 | 62.890 | 17,500 | 0.021 | ||
| 09/01/2026 | 0.025 | 137.400 | 0 | 59.214 | ||||
| 08/01/2026 | 0.023 | 140.300 | 0 | 59.930 | ||||
| 07/01/2026 | 0.019 | 145.100 | 57,500 | 60.462 | 30,000 | 0.019 | 27,500 | 0.019 |
| 06/01/2026 | 0.018 | 145.900 | 105,000 | 59.904 | 55,000 | 0.018 | 50,000 | 0.017 |
| 05/01/2026 | 0.019 | 143.400 | 400,000 | 58.467 | 200,000 | 0.019 | 200,000 | 0.020 |
| 02/01/2026 | 0.021 | 143.800 | 7,600,000 | 59.057 | 3,797,500 | 0.019 | 3,802,500 | 0.019 |
| 31/12/2025 | 0.028 | 131.500 | 5,350,000 | 52.851 | 5,150,000 | 0.028 | 100,000 | 0.028 |
| 30/12/2025 | 0.029 | 129.700 | 5,510,000 | 51.542 | 205,000 | 0.033 | 5,255,000 | 0.030 |
| 29/12/2025 | 0.048 | 119.100 | 200,000 | 49.030 | 100,000 | 0.041 | 100,000 | 0.042 |
| 24/12/2025 | 0.048 | 119.500 | 0 | 48.153 | ||||
| 23/12/2025 | 0.048 | 119.800 | 2,000,000 | 48.259 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |