20797 南中瑞銀四甲購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.052 | 11.880 | 0 | 22.980 | ||||
| 23/04/2024 | 0.054 | 11.850 | 0 | 23.440 | ||||
| 22/04/2024 | 0.054 | 11.830 | 0 | 23.542 | ||||
| 19/04/2024 | 0.054 | 11.820 | 0 | 23.434 | ||||
| 18/04/2024 | 0.057 | 11.870 | 0 | 23.479 | ||||
| 17/04/2024 | 0.056 | 11.850 | 0 | 23.409 | ||||
| 16/04/2024 | 0.053 | 11.690 | 0 | 24.121 | ||||
| 15/04/2024 | 0.056 | 11.800 | 61,000 | 23.682 | 61,000 | 0.050 | ||
| 12/04/2024 | 0.046 | 11.540 | 0 | 23.772 | ||||
| 11/04/2024 | 0.051 | 11.740 | 0 | 23.042 | ||||
| 10/04/2024 | 0.052 | 11.710 | 0 | 23.402 | ||||
| 09/04/2024 | 0.054 | 11.670 | 0 | 24.022 | ||||
| 08/04/2024 | 0.056 | 11.790 | 0 | 23.333 | ||||
| 05/04/2024 | 0.059 | 11.840 | 0 | 23.250 | ||||
| 03/04/2024 | 0.060 | 11.830 | 0 | 23.380 | ||||
| 02/04/2024 | 0.061 | 11.820 | 17,000 | 23.517 | 17,000 | 0.061 | ||
| 28/03/2024 | 0.056 | 11.740 | 11,000 | 23.037 | 11,000 | 0.056 | ||
| 27/03/2024 | 0.057 | 11.710 | 0 | 23.389 | ||||
| 26/03/2024 | 0.063 | 11.800 | 131,000 | 23.685 | 131,000 | 0.063 | ||
| 25/03/2024 | 0.060 | 11.720 | 0 | 23.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |