20798 京東法興六六沽Ａ (认沽证)
按盘价 
0.195 -0.008 (-3.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.203 | 114.300 | 720,000 | 42.808 | 360,000 | 0.203 | 360,000 | 0.201 |
| 10/12/2025 | 0.200 | 114.800 | 1,225,000 | 42.637 | 620,000 | 0.204 | 605,000 | 0.203 |
| 09/12/2025 | 0.199 | 114.900 | 1,985,000 | 42.218 | 985,000 | 0.193 | 1,000,000 | 0.193 |
| 08/12/2025 | 0.193 | 116.200 | 4,170,000 | 42.423 | 2,085,000 | 0.190 | 2,085,000 | 0.190 |
| 05/12/2025 | 0.189 | 117.000 | 3,530,000 | 42.218 | 1,765,000 | 0.196 | 1,765,000 | 0.196 |
| 04/12/2025 | 0.196 | 116.100 | 2,380,000 | 42.811 | 1,190,000 | 0.200 | 1,190,000 | 0.200 |
| 03/12/2025 | 0.200 | 115.500 | 4,410,000 | 42.970 | 2,205,000 | 0.200 | 2,205,000 | 0.200 |
| 02/12/2025 | 0.199 | 116.000 | 4,650,000 | 43.667 | 2,325,000 | 0.197 | 2,325,000 | 0.197 |
| 01/12/2025 | 0.195 | 117.100 | 12,440,000 | 44.068 | 6,220,000 | 0.196 | 6,220,000 | 0.196 |
| 28/11/2025 | 0.197 | 116.500 | 6,110,000 | 43.499 | 3,055,000 | 0.198 | 3,055,000 | 0.198 |
| 27/11/2025 | 0.200 | 116.200 | 4,270,000 | 43.837 | 2,135,000 | 0.201 | 2,135,000 | 0.202 |
| 26/11/2025 | 0.210 | 114.800 | 2,100,000 | 44.538 | 1,050,000 | 0.212 | 1,050,000 | 0.211 |
| 25/11/2025 | 0.225 | 112.400 | 1,100,000 | 45.528 | 550,000 | 0.227 | 550,000 | 0.226 |
| 24/11/2025 | 0.223 | 112.400 | 1,580,000 | 44.842 | 1,040,000 | 0.229 | 540,000 | 0.225 |
| 21/11/2025 | 0.236 | 110.300 | 600,000 | 44.982 | 300,000 | 0.233 | 300,000 | 0.230 |
| 20/11/2025 | 0.221 | 113.500 | 2,050,000 | 45.687 | 775,000 | 0.221 | 1,275,000 | 0.222 |
| 19/11/2025 | 0.219 | 113.500 | 820,000 | 45.017 | 560,000 | 0.217 | 260,000 | 0.219 |
| 18/11/2025 | 0.218 | 114.300 | 1,730,000 | 46.036 | 815,000 | 0.216 | 915,000 | 0.216 |
| 17/11/2025 | 0.213 | 115.400 | 760,000 | 46.146 | 280,000 | 0.215 | 480,000 | 0.214 |
| 14/11/2025 | 0.207 | 116.900 | 1,120,000 | 46.327 | 565,000 | 0.199 | 520,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |