20805 百度摩通六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 155.500 | 0 | 79.050 | ||||
| 28/01/2026 | 0.011 | 156.100 | 0 | 79.996 | ||||
| 27/01/2026 | 0.011 | 155.200 | 0 | 78.266 | ||||
| 26/01/2026 | 0.011 | 155.500 | 0 | 77.591 | ||||
| 23/01/2026 | 0.011 | 160.500 | 0 | 78.963 | ||||
| 22/01/2026 | 0.012 | 160.000 | 0 | 79.013 | ||||
| 21/01/2026 | 0.012 | 153.700 | 0 | 73.171 | ||||
| 20/01/2026 | 0.013 | 148.800 | 0 | 69.473 | ||||
| 19/01/2026 | 0.013 | 147.400 | 0 | 67.574 | ||||
| 16/01/2026 | 0.013 | 145.600 | 0 | 64.105 | ||||
| 15/01/2026 | 0.013 | 146.200 | 0 | 64.010 | ||||
| 14/01/2026 | 0.013 | 145.100 | 0 | 62.505 | ||||
| 13/01/2026 | 0.013 | 142.400 | 0 | 59.697 | ||||
| 12/01/2026 | 0.013 | 144.700 | 42,500 | 61.096 | 42,500 | 0.016 | ||
| 09/01/2026 | 0.021 | 137.400 | 2,500 | 59.733 | 2,500 | 0.021 | ||
| 08/01/2026 | 0.019 | 140.300 | 0 | 60.406 | ||||
| 07/01/2026 | 0.019 | 145.100 | 0 | 64.001 | ||||
| 06/01/2026 | 0.019 | 145.900 | 0 | 64.124 | ||||
| 05/01/2026 | 0.020 | 143.400 | 0 | 62.317 | ||||
| 02/01/2026 | 0.021 | 143.800 | 55,000 | 61.946 | 55,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |