20807 京東國君六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010113.900058.708
21/01/20260.010112.800059.399
20/01/20260.010112.400059.255
19/01/20260.011112.300059.860
16/01/20260.011113.600056.616
15/01/20260.011115.100054.381
14/01/20260.011115.900052.985
13/01/20260.011117.400050.830
12/01/20260.011116.900050.916
09/01/20260.011114.600052.055
08/01/20260.011111.700054.740
07/01/20260.012114.000052.735
06/01/20260.013115.500051.572
05/01/20260.013113.700053.081
02/01/20260.013115.100050.396
31/12/20250.013111.600053.275
30/12/20250.013113.600050.795
29/12/20250.014112.000052.868
24/12/20250.014112.800050.260
23/12/20250.014112.800049.902
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。