日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.015 | 25.300 | 0 | 64.304 | ||||
23/04/2024 | 0.015 | 24.400 | 0 | 68.535 | ||||
22/04/2024 | 0.015 | 23.900 | 0 | 70.677 | ||||
19/04/2024 | 0.015 | 23.500 | 0 | 71.102 | ||||
18/04/2024 | 0.015 | 23.800 | 0 | 68.914 | ||||
17/04/2024 | 0.015 | 23.150 | 0 | 71.869 | ||||
16/04/2024 | 0.015 | 23.100 | 0 | 71.574 | ||||
15/04/2024 | 0.015 | 23.300 | 0 | 69.952 | ||||
12/04/2024 | 0.015 | 23.500 | 0 | 67.358 | ||||
11/04/2024 | 0.015 | 24.100 | 0 | 63.816 | ||||
10/04/2024 | 0.015 | 23.700 | 0 | 65.371 | ||||
09/04/2024 | 0.015 | 23.850 | 0 | 64.156 | ||||
08/04/2024 | 0.015 | 23.700 | 0 | 64.457 | ||||
05/04/2024 | 0.015 | 24.250 | 0 | 60.483 | ||||
03/04/2024 | 0.015 | 24.450 | 0 | 58.744 | ||||
02/04/2024 | 0.018 | 25.200 | 0 | 56.972 | ||||
28/03/2024 | 0.016 | 24.750 | 0 | 55.905 | ||||
27/03/2024 | 0.016 | 24.600 | 0 | 56.245 | ||||
26/03/2024 | 0.016 | 24.850 | 0 | 54.936 | ||||
25/03/2024 | 0.016 | 24.300 | 0 | 57.080 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 14:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |