20810 Ｓ金匯豐四九購Ａ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.365 | 1,692.000 | 0 | 18.442 | ||||
| 13/05/2024 | 0.380 | 1,698.000 | 0 | 19.351 | ||||
| 10/05/2024 | 0.400 | 1,713.500 | 2,500 | 17.305 | 2,500 | 0.400 | ||
| 09/05/2024 | 0.335 | 1,671.000 | 0 | 18.790 | ||||
| 08/05/2024 | 0.335 | 1,669.000 | 0 | 19.271 | ||||
| 07/05/2024 | 0.350 | 1,678.000 | 0 | 19.184 | ||||
| 06/05/2024 | 0.350 | 1,680.000 | 0 | 18.416 | ||||
| 03/05/2024 | 0.325 | 1,663.500 | 120,000 | 18.419 | 120,000 | 0.324 | ||
| 02/05/2024 | 0.340 | 1,670.500 | 0 | 18.972 | ||||
| 30/04/2024 | 0.350 | 1,677.500 | 100,000 | 18.636 | 100,000 | 0.360 | ||
| 29/04/2024 | 0.380 | 1,693.000 | 0 | 19.348 | ||||
| 26/04/2024 | 0.385 | 1,701.000 | 0 | 17.224 | ||||
| 25/04/2024 | 0.365 | 1,684.500 | 30,000 | 18.692 | 10,000 | 0.355 | 20,000 | 0.365 |
| 24/04/2024 | 0.360 | 1,683.000 | 0 | 18.103 | ||||
| 23/04/2024 | 0.355 | 1,675.000 | 0 | 19.191 | ||||
| 22/04/2024 | 0.415 | 1,712.000 | 0 | 18.742 | ||||
| 19/04/2024 | 0.440 | 1,730.000 | 0 | 16.825 | ||||
| 18/04/2024 | 0.440 | 1,723.000 | 0 | 19.494 | ||||
| 17/04/2024 | 0.440 | 1,728.000 | 0 | 17.440 | ||||
| 16/04/2024 | 0.420 | 1,713.000 | 0 | 18.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |