20816 寧德法興六三沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.035 | 498.400 | 340,000 | 52.125 | 240,000 | 0.036 | 100,000 | 0.040 |
| 09/12/2025 | 0.038 | 496.000 | 140,000 | 52.346 | 140,000 | 0.036 | ||
| 08/12/2025 | 0.035 | 506.500 | 30,000 | 53.126 | 30,000 | 0.033 | ||
| 05/12/2025 | 0.037 | 490.400 | 890,000 | 49.808 | 150,000 | 0.038 | 740,000 | 0.042 |
| 04/12/2025 | 0.046 | 483.000 | 0 | 50.780 | ||||
| 03/12/2025 | 0.046 | 473.600 | 0 | 48.501 | ||||
| 02/12/2025 | 0.046 | 477.800 | 200,000 | 49.237 | 180,000 | 0.042 | 20,000 | 0.046 |
| 01/12/2025 | 0.046 | 483.000 | 130,000 | 50.096 | 130,000 | 0.046 | ||
| 28/11/2025 | 0.053 | 472.000 | 1,000,000 | 48.923 | 1,000,000 | 0.056 | ||
| 27/11/2025 | 0.056 | 470.000 | 90,000 | 49.014 | 90,000 | 0.055 | ||
| 26/11/2025 | 0.052 | 467.200 | 5,710,000 | 47.165 | 5,710,000 | 0.050 | ||
| 25/11/2025 | 0.059 | 468.200 | 6,380,000 | 49.003 | 1,200,000 | 0.055 | 5,160,000 | 0.058 |
| 24/11/2025 | 0.063 | 465.000 | 2,180,000 | 49.010 | 1,180,000 | 0.066 | 660,000 | 0.066 |
| 21/11/2025 | 0.072 | 465.000 | 2,960,000 | 50.367 | 2,100,000 | 0.071 | 260,000 | 0.071 |
| 20/11/2025 | 0.074 | 483.000 | 8,690,000 | 54.528 | 4,220,000 | 0.075 | 1,740,000 | 0.074 |
| 19/11/2025 | 0.061 | 512.000 | 6,880,000 | 56.998 | 210,000 | 0.063 | 6,670,000 | 0.064 |
| 18/11/2025 | 0.077 | 504.000 | 970,000 | 59.043 | 280,000 | 0.073 | 660,000 | 0.072 |
| 17/11/2025 | 0.067 | 526.000 | 980,000 | 60.592 | 300,000 | 0.067 | 110,000 | 0.076 |
| 14/11/2025 | 0.056 | 542.000 | 10,190,000 | 59.779 | 10,160,000 | 0.043 | ||
| 13/11/2025 | 0.043 | 567.500 | 4,280,000 | 59.772 | 4,120,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |